Dark

BIG
HERCULES METALS CORP
stock CVE

Inactive

Nov 30, 2021

0.0400CAD0.000%(0.0000)175,388

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-30	0.0400	0.0400	0.0400	0.0400	0.000%	175,388	0.000%
2021-11-29	0.0400	0.0400	0.0400	0.0400	0.000%	89,024	0.000%
2021-11-26	0.0350	0.0400	0.0350	0.0400	+14.286%	31,000	0.000%
2021-11-25	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	+14.286%
2021-11-24	0.0400	0.0400	0.0350	0.0350	-12.500%	952,700	+14.286%
2021-11-23	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	0.000%
2021-11-22	0.0400	0.0400	0.0400	0.0400	0.000%	188,000	0.000%
2021-11-19	0.0400	0.0400	0.0400	0.0400	0.000%	18,125	0.000%
2021-11-17	0.0450	0.0450	0.0400	0.0400	-11.111%	61,400	0.000%
2021-11-16	0.0400	0.0450	0.0400	0.0450	0.000%	81,000	-11.111%
2021-11-15	0.0400	0.0450	0.0400	0.0450	0.000%	85,377	-11.111%
2021-11-12	0.0400	0.0450	0.0400	0.0450	+12.500%	169,000	-11.111%
2021-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	170,000	0.000%
2021-11-10	0.0400	0.0400	0.0400	0.0400	0.000%	2,400	0.000%
2021-11-09	0.0450	0.0450	0.0400	0.0400	-20.000%	603,000	0.000%
2021-11-05	0.0450	0.0500	0.0450	0.0500	+11.111%	118,000	-20.000%
2021-11-04	0.0500	0.0500	0.0450	0.0450	0.000%	111,000	-11.111%
2021-11-03	0.0450	0.0450	0.0450	0.0450	+12.500%	102,000	-11.111%
2021-11-02	0.0450	0.0450	0.0400	0.0400	0.000%	114,700	0.000%
2021-11-01	0.0400	0.0400	0.0400	0.0400	-11.111%	309,000	0.000%
2021-10-28	0.0450	0.0450	0.0450	0.0450	0.000%	34,000	-11.111%
2021-10-27	0.0450	0.0450	0.0450	0.0450	0.000%	151,000	-11.111%
2021-10-20	0.0450	0.0450	0.0450	0.0450	+12.500%	180,000	-11.111%
2021-10-19	0.0450	0.0450	0.0400	0.0400	-20.000%	433,000	0.000%
2021-10-15	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-20.000%
2021-10-14	0.0500	0.0500	0.0450	0.0500	0.000%	145,000	-20.000%
2021-10-13	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	-20.000%
2021-10-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,500	-20.000%
2021-10-07	0.0500	0.0500	0.0500	0.0500	0.000%	94,000	-20.000%
2021-10-06	0.0500	0.0500	0.0500	0.0500	0.000%	36,000	-20.000%
2021-10-05	0.0500	0.0500	0.0500	0.0500	-9.091%	25,000	-20.000%
2021-10-04	0.0500	0.0550	0.0500	0.0550	+22.222%	116,000	-27.273%
2021-09-29	0.0450	0.0450	0.0450	0.0450	-10.000%	18,000	-11.111%
2021-09-28	0.0450	0.0500	0.0450	0.0500	+11.111%	71,000	-20.000%
2021-09-24	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	-11.111%
2021-09-23	0.0450	0.0450	0.0450	0.0450	0.000%	82,000	-11.111%
2021-09-22	0.0500	0.0500	0.0450	0.0450	-10.000%	215,000	-11.111%
2021-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-20.000%
2021-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-20.000%
2021-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-20.000%
2021-09-15	0.0550	0.0550	0.0500	0.0500	-9.091%	38,000	-20.000%
2021-09-13	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-27.273%
2021-09-10	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-27.273%
2021-09-09	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-27.273%
2021-09-07	0.0500	0.0500	0.0500	0.0500	0.000%	215,000	-20.000%
2021-09-03	0.0550	0.0550	0.0500	0.0500	-9.091%	369,273	-20.000%
2021-09-02	0.0600	0.0600	0.0550	0.0550	-15.385%	61,000	-27.273%
2021-09-01	0.0650	0.0650	0.0650	0.0650	+8.333%	13,000	-38.462%
2021-08-31	0.0600	0.0600	0.0550	0.0600	-7.692%	54,000	-33.333%
2021-08-30	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-38.462%
2021-08-27	0.0650	0.0650	0.0600	0.0650	-7.143%	110,000	-38.462%
2021-08-25	0.0700	0.0700	0.0700	0.0700	-6.667%	5,000	-42.857%
2021-08-24	0.0750	0.0750	0.0750	0.0750	-6.250%	5,000	-46.667%
2021-08-23	0.0700	0.0800	0.0700	0.0800	0.000%	20,000	-50.000%
2021-08-20	0.0700	0.0800	0.0700	0.0800	0.000%	105,000	-50.000%
2021-08-19	0.0700	0.0800	0.0650	0.0800	0.000%	66,000	-50.000%
2021-08-18	0.0800	0.0800	0.0800	0.0800	+14.286%	5,000	-50.000%
2021-08-17	0.0750	0.0800	0.0700	0.0700	-6.667%	25,000	-42.857%
2021-08-16	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-46.667%
2021-08-13	0.0700	0.0800	0.0650	0.0750	+15.385%	194,000	-46.667%
2021-08-12	0.0600	0.0700	0.0600	0.0650	0.000%	68,000	-38.462%
2021-08-11	0.0550	0.0650	0.0500	0.0650	+18.182%	651,000	-38.462%
2021-08-10	0.0550	0.0600	0.0500	0.0550	+10.000%	214,000	-27.273%
2021-08-09	0.0500	0.0500	0.0500	0.0500	0.000%	35,000	-20.000%
2021-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-20.000%
2021-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-20.000%
2021-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	-20.000%
2021-07-29	0.0450	0.0550	0.0450	0.0500	+11.111%	478,000	-20.000%
2021-07-28	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-11.111%
2021-07-27	0.0500	0.0500	0.0500	0.0500	+11.111%	2,000	-20.000%
2021-07-26	0.0450	0.0450	0.0450	0.0450	-10.000%	139,600	-11.111%
2021-07-23	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-20.000%
2021-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-20.000%
2021-07-20	0.0550	0.0550	0.0500	0.0500	0.000%	889,000	-20.000%
2021-07-19	0.0500	0.0500	0.0500	0.0500	-9.091%	63,000	-20.000%
2021-07-16	0.0550	0.0550	0.0500	0.0550	0.000%	59,333	-27.273%
2021-07-15	0.0600	0.0600	0.0550	0.0550	-8.333%	282,600	-27.273%
2021-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-33.333%
2021-07-13	0.0650	0.0650	0.0600	0.0600	0.000%	35,000	-33.333%
2021-07-12	0.0650	0.0650	0.0600	0.0600	+9.091%	52,000	-33.333%
2021-07-06	0.0550	0.0550	0.0550	0.0550	-8.333%	175,000	-27.273%
2021-07-05	0.0600	0.0600	0.0600	0.0600	0.000%	41,500	-33.333%
2021-07-02	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-33.333%
2021-06-30	0.0600	0.0600	0.0550	0.0600	0.000%	55,000	-33.333%
2021-06-29	0.0600	0.0600	0.0600	0.0600	+9.091%	5,473	-33.333%
2021-06-28	0.0600	0.0600	0.0550	0.0550	-8.333%	105,000	-27.273%
2021-06-23	0.0650	0.0650	0.0600	0.0600	0.000%	180,000	-33.333%
2021-06-22	0.0600	0.0600	0.0600	0.0600	-7.692%	150,100	-33.333%
2021-06-21	0.0650	0.0650	0.0650	0.0650	0.000%	50,000	-38.462%
2021-06-18	0.0650	0.0650	0.0600	0.0650	0.000%	200,000	-38.462%
2021-06-17	0.0700	0.0700	0.0650	0.0650	-7.143%	46,000	-38.462%
2021-06-16	0.0700	0.0700	0.0700	0.0700	0.000%	24,300	-42.857%
2021-06-15	0.0700	0.0700	0.0650	0.0700	0.000%	86,000	-42.857%
2021-06-14	0.0750	0.0750	0.0700	0.0700	0.000%	37,000	-42.857%
2021-06-11	0.0700	0.0700	0.0700	0.0700	-6.667%	11,000	-42.857%
2021-06-10	0.0650	0.0750	0.0650	0.0750	0.000%	75,000	-46.667%
2021-06-09	0.0700	0.0750	0.0700	0.0750	+7.143%	20,000	-46.667%
2021-06-08	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-42.857%
2021-06-07	0.0750	0.0750	0.0650	0.0700	-6.667%	196,720	-42.857%
2021-06-04	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-46.667%
2021-06-03	0.0700	0.0750	0.0700	0.0750	0.000%	321,200	-46.667%
2021-06-02	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-46.667%
2021-06-01	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	-46.667%
2021-05-31	0.0700	0.0700	0.0700	0.0700	-6.667%	15,000	-42.857%
2021-05-28	0.0750	0.0800	0.0750	0.0750	0.000%	35,000	-46.667%
2021-05-27	0.0800	0.0800	0.0750	0.0750	0.000%	193,000	-46.667%
2021-05-26	0.0750	0.0750	0.0700	0.0750	0.000%	63,750	-46.667%
2021-05-25	0.0700	0.0800	0.0700	0.0750	+7.143%	54,000	-46.667%
2021-05-21	0.0700	0.0700	0.0700	0.0700	-6.667%	50,000	-42.857%
2021-05-20	0.0750	0.0750	0.0750	0.0750	+7.143%	10,826	-46.667%
2021-05-19	0.0750	0.0800	0.0700	0.0700	0.000%	128,525	-42.857%
2021-05-18	0.0750	0.0750	0.0700	0.0700	-12.500%	341,100	-42.857%
2021-05-17	0.0800	0.0800	0.0800	0.0800	0.000%	10,100	-50.000%
2021-05-14	0.0850	0.0850	0.0800	0.0800	0.000%	510,000	-50.000%
2021-05-13	0.0850	0.0850	0.0800	0.0800	0.000%	42,000	-50.000%
2021-05-12	0.0850	0.0900	0.0800	0.0800	0.000%	206,500	-50.000%
2021-05-11	0.0850	0.0900	0.0800	0.0800	-5.882%	76,000	-50.000%
2021-05-10	0.0950	0.0950	0.0850	0.0850	-5.556%	247,000	-52.941%
2021-05-07	0.0850	0.0900	0.0850	0.0900	+5.882%	155,000	-55.556%
2021-05-06	0.0900	0.0900	0.0850	0.0850	0.000%	141,100	-52.941%
2021-05-05	0.0850	0.0850	0.0850	0.0850	-5.556%	7,900	-52.941%
2021-05-04	0.0850	0.0900	0.0850	0.0900	0.000%	153,000	-55.556%
2021-05-03	0.1000	0.1000	0.0850	0.0900	-10.000%	238,000	-55.556%
2021-04-30	0.1000	0.1000	0.1000	0.1000	-4.762%	8,000	-60.000%
2021-04-29	0.1000	0.1050	0.0950	0.1050	+10.526%	28,000	-61.905%
2021-04-28	0.0950	0.0950	0.0950	0.0950	0.000%	27,000	-57.895%
2021-04-27	0.1050	0.1050	0.0950	0.0950	-5.000%	49,900	-57.895%
2021-04-26	0.1150	0.1200	0.1000	0.1000	-9.091%	303,000	-60.000%
2021-04-23	0.1200	0.1200	0.1100	0.1100	-8.333%	52,500	-63.636%
2021-04-22	0.1200	0.1200	0.1200	0.1200	+4.348%	154,500	-66.667%
2021-04-21	0.1200	0.1200	0.1150	0.1150	-4.167%	40,500	-65.217%
2021-04-20	0.1150	0.1300	0.1100	0.1200	+4.348%	368,941	-66.667%
2021-04-19	0.1200	0.1200	0.1150	0.1150	0.000%	225,041	-65.217%
2021-04-16	0.1000	0.1200	0.1000	0.1150	+15.000%	111,900	-65.217%
2021-04-15	0.0950	0.1000	0.0950	0.1000	+5.263%	130,000	-60.000%
2021-04-14	0.0950	0.1000	0.0950	0.0950	+5.556%	460,166	-57.895%
2021-04-13	0.0900	0.0950	0.0900	0.0900	0.000%	182,000	-55.556%
2021-04-12	0.0900	0.0900	0.0900	0.0900	0.000%	35,100	-55.556%
2021-04-09	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-55.556%
2021-04-08	0.0800	0.0900	0.0750	0.0900	+12.500%	524,500	-55.556%
2021-04-07	0.0950	0.0950	0.0800	0.0800	-15.789%	590,000	-50.000%
2021-04-06	0.0950	0.1000	0.0950	0.0950	-5.000%	230,500	-57.895%
2021-04-05	0.0950	0.1000	0.0900	0.1000	+5.263%	654,500	-60.000%
2021-04-01	0.0950	0.1000	0.0900	0.0950	-5.000%	213,500	-57.895%
2021-03-31	0.1000	0.1000	0.0950	0.1000	0.000%	44,000	-60.000%
2021-03-30	0.0950	0.1000	0.0950	0.1000	0.000%	156,000	-60.000%
2021-03-29	0.0950	0.1000	0.0900	0.1000	0.000%	210,000	-60.000%
2021-03-26	0.1050	0.1100	0.0950	0.1000	-4.762%	88,000	-60.000%
2021-03-25	0.1200	0.1200	0.0850	0.1050	-12.500%	486,500	-61.905%
2021-03-24	0.1600	0.1600	0.1100	0.1200	+260.360%	459,800	-66.667%
2020-04-07	0.0333	0.0333	0.0333	0.0333	-20.144%	12,000	+20.120%
2020-03-18	0.0417	0.0458	0.0417	0.0417	-16.600%	12,000	-4.077%
2020-03-10	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-20.000%
2020-02-06	0.0500	0.0542	0.0500	0.0500	-39.976%	18,000	-20.000%
2019-11-26	0.0833	0.0833	0.0833	0.0833	0.000%	32,400	-51.981%
2019-11-13	0.0833	0.0833	0.0667	0.0833	+150.150%	48,000	-51.981%
2019-11-06	0.0333	0.0417	0.0333	0.0333	0.000%	24,000	+20.120%

.dark-mode .HjJZlT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HjJZlT{ color: #333333; background-color: white; border: 2px solid #333333; }BIGHERCULES METALS CORPstock CVE

BIG
HERCULES METALS CORP
stock CVE