Dark

BECN
BEACN WIZARDRY & MAGIC INC
stock CVE

Inactive

Aug 1, 2024

0.1200CAD+20.000%(+0.0200)1,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.1200	0.1200	0.1200	0.1200	+20.000%	1,500	0.000%
2024-07-26	0.0600	0.1000	0.0600	0.1000	+42.857%	3,000	+20.000%
2024-07-24	0.0700	0.0700	0.0700	0.0700	-30.000%	5,487	+71.429%
2024-07-19	0.1100	0.1100	0.1000	0.1000	-9.091%	12,577	+20.000%
2024-07-18	0.1100	0.1100	0.1100	0.1100	0.000%	650	+9.091%
2024-07-16	0.1200	0.1200	0.1100	0.1100	-26.667%	6,077	+9.091%
2024-07-15	0.1500	0.1500	0.1500	0.1500	+50.000%	700	-20.000%
2024-07-05	0.0800	0.1500	0.0800	0.1000	-33.333%	11,000	+20.000%
2024-07-02	0.1500	0.1500	0.1500	0.1500	0.000%	2,540	-20.000%
2024-06-28	0.1500	0.1500	0.1500	0.1500	-6.250%	500	-20.000%
2024-06-20	0.1500	0.1600	0.1400	0.1600	+6.667%	16,500	-25.000%
2024-06-19	0.1500	0.1500	0.1500	0.1500	0.000%	8,500	-20.000%
2024-06-14	0.1500	0.1500	0.1500	0.1500	0.000%	1,740	-20.000%
2024-06-12	0.1800	0.1800	0.1500	0.1500	-21.053%	6,000	-20.000%
2024-06-11	0.1900	0.1900	0.1900	0.1900	+5.556%	2,500	-36.842%
2024-05-06	0.1800	0.1800	0.1800	0.1800	0.000%	500	-33.333%
2024-04-25	0.1800	0.1800	0.1800	0.1800	-5.263%	1,000	-33.333%
2024-04-19	0.1800	0.1900	0.1800	0.1900	+5.556%	15,500	-36.842%
2024-04-17	0.1800	0.1800	0.1800	0.1800	+5.882%	5,000	-33.333%
2024-04-05	0.1700	0.1700	0.1700	0.1700	-10.526%	2,000	-29.412%
2024-03-28	0.1900	0.1900	0.1900	0.1900	+2.703%	1,000	-36.842%
2024-03-27	0.1500	0.1850	0.1400	0.1850	+23.333%	22,500	-35.135%
2024-03-22	0.1700	0.1700	0.1500	0.1500	-16.667%	5,000	-20.000%
2024-03-19	0.1800	0.1800	0.1800	0.1800	-5.263%	10,000	-33.333%
2024-03-14	0.2000	0.2000	0.1900	0.1900	-2.564%	2,000	-36.842%
2024-03-13	0.1950	0.1950	0.1950	0.1950	+2.632%	118,500	-38.462%
2024-03-11	0.1950	0.1950	0.1900	0.1900	-5.000%	15,000	-36.842%
2024-03-06	0.2000	0.2000	0.2000	0.2000	+25.000%	3,000	-40.000%
2024-03-04	0.1750	0.1750	0.1600	0.1600	-8.571%	9,010	-25.000%
2024-02-29	0.1900	0.1900	0.1700	0.1750	+2.941%	18,000	-31.429%
2024-02-27	0.1550	0.1700	0.1550	0.1700	0.000%	60,450	-29.412%
2024-02-23	0.1500	0.1700	0.1500	0.1700	+13.333%	25,000	-29.412%
2024-02-22	0.1500	0.1500	0.1500	0.1500	-11.765%	30,000	-20.000%
2024-02-20	0.1500	0.1800	0.1500	0.1700	+6.250%	93,000	-29.412%
2024-02-16	0.1600	0.1600	0.1600	0.1600	0.000%	4,000	-25.000%
2024-02-15	0.1500	0.1600	0.1250	0.1600	+6.667%	55,500	-25.000%
2024-02-14	0.1200	0.1500	0.1100	0.1500	+7.143%	108,500	-20.000%
2024-02-13	0.1500	0.1500	0.1300	0.1400	-12.500%	11,000	-14.286%
2024-02-12	0.1600	0.1600	0.1600	0.1600	+6.667%	5,129	-25.000%
2024-02-09	0.1500	0.1500	0.1500	0.1500	+7.143%	5,000	-20.000%
2024-02-08	0.1050	0.1400	0.1050	0.1400	+7.692%	79,000	-14.286%
2024-02-07	0.1200	0.1300	0.1200	0.1300	0.000%	30,000	-7.692%
2024-02-06	0.1000	0.1350	0.1000	0.1300	+30.000%	38,500	-7.692%
2024-02-05	0.1400	0.1400	0.1000	0.1000	0.000%	6,500	+20.000%
2024-02-02	0.0750	0.1000	0.0750	0.1000	+33.333%	106,500	+20.000%
2024-02-01	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	+60.000%
2024-01-31	0.0700	0.0700	0.0700	0.0700	+75.000%	12,000	+71.429%
2024-01-26	0.0750	0.0750	0.0400	0.0400	-33.333%	17,000	+200.000%
2024-01-25	0.0700	0.0700	0.0600	0.0600	-14.286%	18,000	+100.000%
2024-01-23	0.0700	0.0700	0.0700	0.0700	-12.500%	25,000	+71.429%
2024-01-22	0.0800	0.0800	0.0800	0.0800	+6.667%	1,650	+50.000%
2024-01-18	0.0800	0.0800	0.0750	0.0750	-28.571%	31,000	+60.000%
2024-01-16	0.1050	0.1050	0.1050	0.1050	+16.667%	10,000	+14.286%
2024-01-03	0.1000	0.1000	0.0900	0.0900	-10.000%	14,000	+33.333%
2024-01-02	0.1000	0.1000	0.1000	0.1000	+11.111%	2,800	+20.000%
2023-12-22	0.0900	0.0900	0.0900	0.0900	+28.571%	5,000	+33.333%
2023-12-21	0.0900	0.0900	0.0700	0.0700	-12.500%	32,500	+71.429%
2023-12-19	0.0800	0.0800	0.0800	0.0800	+14.286%	1,000	+50.000%
2023-12-18	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	+71.429%
2023-12-13	0.0800	0.0800	0.0750	0.0750	-25.000%	10,500	+60.000%
2023-12-11	0.0850	0.1000	0.0850	0.1000	+42.857%	16,000	+20.000%
2023-12-08	0.0800	0.0800	0.0700	0.0700	-33.333%	10,000	+71.429%
2023-11-30	0.1050	0.1050	0.1050	0.1050	+5.000%	12,000	+14.286%
2023-11-22	0.1000	0.1000	0.1000	0.1000	+33.333%	13,000	+20.000%
2023-11-16	0.0800	0.0800	0.0750	0.0750	0.000%	28,000	+60.000%
2023-11-14	0.0800	0.0900	0.0750	0.0750	-11.765%	30,300	+60.000%
2023-11-13	0.0850	0.0850	0.0850	0.0850	-22.727%	10,000	+41.176%
2023-11-09	0.1000	0.1100	0.1000	0.1100	+37.500%	25,000	+9.091%
2023-11-03	0.0900	0.0900	0.0800	0.0800	-11.111%	19,000	+50.000%
2023-10-30	0.1150	0.1200	0.0900	0.0900	-21.739%	27,000	+33.333%
2023-10-26	0.1150	0.1150	0.1150	0.1150	0.000%	5,000	+4.348%
2023-10-20	0.1200	0.1200	0.1150	0.1150	-4.167%	6,465	+4.348%
2023-10-19	0.1150	0.1200	0.1150	0.1200	+26.316%	16,000	0.000%
2023-10-17	0.1000	0.1000	0.0950	0.0950	-20.833%	10,500	+26.316%
2023-10-16	0.1200	0.1200	0.1200	0.1200	-4.000%	10,000	0.000%
2023-10-13	0.1250	0.1250	0.1250	0.1250	-3.846%	3,000	-4.000%
2023-10-10	0.1350	0.1350	0.1300	0.1300	-25.714%	34,600	-7.692%
2023-10-02	0.1750	0.1750	0.1750	0.1750	-2.778%	2,500	-31.429%
2023-09-25	0.1750	0.1800	0.1300	0.1800	+63.636%	16,000	-33.333%
2023-09-22	0.1400	0.1400	0.1100	0.1100	-8.333%	14,500	+9.091%
2023-09-20	0.1500	0.1500	0.1200	0.1200	-25.000%	7,500	0.000%
2023-09-15	0.1600	0.1600	0.1600	0.1600	-11.111%	3,000	-25.000%
2023-09-08	0.1800	0.1800	0.1800	0.1800	0.000%	500	-33.333%
2023-09-06	0.1800	0.1800	0.1800	0.1800	-2.703%	1,500	-33.333%
2023-09-05	0.1300	0.1850	0.1300	0.1850	-2.632%	13,000	-35.135%
2023-08-25	0.1950	0.1950	0.1900	0.1900	0.000%	3,500	-36.842%
2023-08-23	0.1900	0.1900	0.1900	0.1900	+35.714%	6,000	-36.842%
2023-08-22	0.1400	0.1400	0.1400	0.1400	-28.205%	1,000	-14.286%
2023-08-18	0.1950	0.1950	0.1950	0.1950	0.000%	1,000	-38.462%
2023-08-17	0.1700	0.1950	0.1500	0.1950	+2.632%	9,500	-38.462%
2023-08-16	0.1900	0.1900	0.1900	0.1900	0.000%	10,000	-36.842%
2023-08-04	0.1900	0.1900	0.1900	0.1900	+5.556%	1,000	-36.842%
2023-08-03	0.1800	0.1800	0.1800	0.1800	+12.500%	1,000	-33.333%
2023-07-31	0.1600	0.1600	0.1600	0.1600	-20.000%	7,000	-25.000%
2023-07-19	0.2000	0.2000	0.2000	0.2000	0.000%	15,000	-40.000%
2023-07-18	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	-40.000%
2023-07-10	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	-40.000%
2023-07-07	0.2000	0.2000	0.2000	0.2000	+2.564%	10,500	-40.000%
2023-07-06	0.1950	0.1950	0.1950	0.1950	-2.500%	500	-38.462%
2023-07-05	0.1950	0.2000	0.1700	0.2000	+2.564%	10,500	-40.000%
2023-07-04	0.1950	0.1950	0.1950	0.1950	0.000%	5,000	-38.462%
2023-06-30	0.1950	0.1950	0.1950	0.1950	+8.333%	500	-38.462%
2023-06-27	0.1800	0.1800	0.1800	0.1800	0.000%	11,000	-33.333%
2023-06-26	0.1700	0.1800	0.1650	0.1800	+2.857%	45,500	-33.333%
2023-06-21	0.1800	0.1800	0.1750	0.1750	-2.778%	20,500	-31.429%
2023-06-15	0.1800	0.1800	0.1800	0.1800	0.000%	10,000	-33.333%
2023-06-09	0.1800	0.1800	0.1800	0.1800	0.000%	3,000	-33.333%
2023-06-07	0.1800	0.1800	0.1750	0.1800	0.000%	42,000	-33.333%
2023-06-05	0.1800	0.1800	0.1800	0.1800	0.000%	16,000	-33.333%
2023-06-01	0.1800	0.1800	0.1800	0.1800	0.000%	10,000	-33.333%
2023-05-31	0.1800	0.1800	0.1800	0.1800	-10.000%	10,000	-33.333%
2023-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-40.000%
2023-05-24	0.2000	0.2000	0.2000	0.2000	-4.762%	3,000	-40.000%
2023-05-23	0.2100	0.2100	0.2000	0.2100	-8.696%	20,000	-42.857%
2023-05-18	0.2300	0.2300	0.2300	0.2300	+15.000%	5,000	-47.826%
2023-05-12	0.2250	0.2250	0.2000	0.2000	-16.667%	13,000	-40.000%
2023-05-11	0.2400	0.2400	0.2400	0.2400	-4.000%	3,000	-50.000%
2023-05-10	0.2500	0.2500	0.2500	0.2500	+11.111%	1,200	-52.000%
2023-05-09	0.2400	0.2400	0.2250	0.2250	-6.250%	10,000	-46.667%
2023-04-28	0.2300	0.2400	0.2300	0.2400	0.000%	25,000	-50.000%
2023-04-26	0.2400	0.2400	0.2400	0.2400	-7.692%	5,000	-50.000%
2023-04-25	0.2600	0.2600	0.2600	0.2600	+4.000%	10,081	-53.846%
2023-04-24	0.2050	0.2500	0.2050	0.2500	0.000%	10,000	-52.000%
2023-04-21	0.2500	0.2600	0.2500	0.2500	0.000%	15,000	-52.000%
2023-04-20	0.2000	0.2500	0.2000	0.2500	0.000%	11,500	-52.000%
2023-04-19	0.2500	0.2500	0.2500	0.2500	-3.846%	500	-52.000%
2023-04-18	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	-53.846%
2023-04-14	0.2600	0.2600	0.2600	0.2600	+6.122%	19,500	-53.846%
2023-04-10	0.2500	0.2500	0.2450	0.2450	-2.000%	9,500	-51.020%
2023-04-05	0.2350	0.2550	0.2100	0.2500	+4.167%	18,940	-52.000%
2023-04-03	0.2400	0.2400	0.2400	0.2400	0.000%	2,000	-50.000%
2023-03-31	0.2400	0.2400	0.2400	0.2400	0.000%	1,000	-50.000%
2023-03-27	0.2000	0.2400	0.2000	0.2400	+20.000%	16,515	-50.000%
2023-03-22	0.2100	0.2100	0.2000	0.2000	-4.762%	2,500	-40.000%
2023-03-17	0.2500	0.2500	0.2100	0.2100	-16.000%	15,000	-42.857%
2023-03-15	0.2500	0.2500	0.2500	0.2500	-12.281%	2,000	-52.000%
2023-03-10	0.2850	0.2850	0.2850	0.2850	-1.724%	4,000	-57.895%
2023-02-13	0.2900	0.2900	0.2900	0.2900	-1.695%	1,000	-58.621%
2023-02-08	0.2950	0.2950	0.2950	0.2950	0.000%	5,000	-59.322%
2023-02-06	0.2950	0.2950	0.2950	0.2950	+18.000%	1,128	-59.322%
2023-01-30	0.2500	0.2500	0.2500	0.2500	-7.407%	22,500	-52.000%
2023-01-27	0.2700	0.2700	0.2700	0.2700	+8.000%	4,500	-55.556%
2023-01-24	0.2500	0.2500	0.2500	0.2500	-5.660%	1,500	-52.000%
2023-01-19	0.2700	0.2700	0.2650	0.2650	0.000%	5,501	-54.717%
2023-01-18	0.2650	0.2650	0.2650	0.2650	-11.667%	555	-54.717%
2023-01-12	0.2750	0.3000	0.2750	0.3000	+11.111%	60,000	-60.000%
2023-01-06	0.2700	0.2700	0.2700	0.2700	-10.000%	2,500	-55.556%
2023-01-05	0.2900	0.3000	0.2900	0.3000	+11.111%	5,000	-60.000%
2023-01-03	0.2700	0.2700	0.2700	0.2700	0.000%	1,200	-55.556%
2022-12-23	0.2700	0.2700	0.2700	0.2700	-10.000%	1,000	-55.556%
2022-12-22	0.3000	0.3000	0.3000	0.3000	-13.043%	5,500	-60.000%
2022-12-14	0.3450	0.3450	0.3450	0.3450	+18.966%	3,000	-65.217%
2022-12-08	0.3450	0.3450	0.2850	0.2900	-15.942%	2,000	-58.621%
2022-12-05	0.3450	0.3450	0.3450	0.3450	+1.471%	10,000	-65.217%
2022-12-02	0.3400	0.3400	0.3400	0.3400	+3.030%	5,000	-64.706%
2022-11-30	0.3300	0.3300	0.3300	0.3300	0.000%	7,508	-63.636%
2022-11-29	0.3300	0.3300	0.3300	0.3300	+10.000%	500	-63.636%
2022-11-24	0.3000	0.3000	0.3000	0.3000	+9.091%	14,500	-60.000%
2022-11-23	0.2800	0.2800	0.2750	0.2750	-8.333%	15,000	-56.364%
2022-11-16	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	-60.000%
2022-11-15	0.3000	0.3000	0.3000	0.3000	-6.250%	20,000	-60.000%
2022-11-14	0.3200	0.3200	0.3200	0.3200	0.000%	7,000	-62.500%
2022-11-11	0.3200	0.3200	0.3200	0.3200	+6.667%	2,000	-62.500%
2022-11-09	0.3000	0.3000	0.3000	0.3000	0.000%	5,500	-60.000%
2022-11-04	0.3200	0.3200	0.3000	0.3000	-6.250%	1,000	-60.000%
2022-11-03	0.3200	0.3200	0.3200	0.3200	+6.667%	1,000	-62.500%
2022-11-02	0.3000	0.3000	0.3000	0.3000	0.000%	3,000	-60.000%
2022-11-01	0.3000	0.3000	0.3000	0.3000	0.000%	6,000	-60.000%
2022-10-31	0.3000	0.3000	0.3000	0.3000	0.000%	5,500	-60.000%
2022-10-28	0.2800	0.3000	0.2800	0.3000	+15.385%	21,000	-60.000%
2022-10-27	0.2600	0.2600	0.2600	0.2600	+6.122%	39,000	-53.846%
2022-10-26	0.2450	0.2450	0.2450	0.2450	-2.000%	3,000	-51.020%
2022-10-25	0.2400	0.2500	0.2300	0.2500	0.000%	109,000	-52.000%
2022-10-24	0.2300	0.2500	0.2300	0.2500	-7.407%	13,000	-52.000%
2022-10-21	0.2700	0.2700	0.2700	0.2700	0.000%	500	-55.556%
2022-10-20	0.2700	0.2700	0.2700	0.2700	+3.846%	19,500	-55.556%
2022-10-18	0.2600	0.2600	0.2600	0.2600	0.000%	3,040	-53.846%
2022-10-17	0.2600	0.2600	0.2600	0.2600	+4.000%	2,500	-53.846%
2022-10-14	0.2500	0.2500	0.2500	0.2500	-3.846%	6,000	-52.000%
2022-10-13	0.2300	0.2600	0.2250	0.2600	+10.638%	4,000	-53.846%
2022-10-12	0.2350	0.2350	0.2350	0.2350	-12.963%	3,000	-48.936%
2022-10-06	0.2700	0.2700	0.2700	0.2700	+17.391%	500	-55.556%
2022-10-03	0.2300	0.2300	0.2300	0.2300	-8.000%	671	-47.826%
2022-09-22	0.2850	0.2850	0.2500	0.2500	-13.793%	15,070	-52.000%
2022-09-21	0.2900	0.2900	0.2900	0.2900	+16.000%	1,000	-58.621%
2022-09-14	0.2500	0.2500	0.2500	0.2500	-16.667%	2,200	-52.000%
2022-09-13	0.3000	0.3000	0.3000	0.3000	+20.000%	14,000	-60.000%
2022-09-12	0.2500	0.2500	0.2500	0.2500	-21.875%	1,000	-52.000%
2022-09-06	0.3200	0.3200	0.3200	0.3200	+3.226%	3,057	-62.500%
2022-09-02	0.2750	0.3100	0.2750	0.3100	+24.000%	46,000	-61.290%
2022-09-01	0.2500	0.2500	0.2500	0.2500	+13.636%	5,000	-52.000%
2022-08-25	0.2200	0.2200	0.2200	0.2200	-12.000%	11,000	-45.455%
2022-08-18	0.2500	0.2500	0.2500	0.2500	-7.407%	500	-52.000%
2022-08-10	0.2700	0.2700	0.2700	0.2700	0.000%	2,225	-55.556%
2022-07-25	0.2700	0.2700	0.2700	0.2700	+22.727%	1,000	-55.556%
2022-07-20	0.2500	0.2500	0.2200	0.2200	-12.000%	15,000	-45.455%
2022-07-19	0.3000	0.3000	0.2500	0.2500	0.000%	8,350	-52.000%
2022-07-18	0.2500	0.2500	0.2500	0.2500	-19.355%	25,500	-52.000%
2022-07-15	0.3100	0.3100	0.3100	0.3100	0.000%	500	-61.290%
2022-07-14	0.3100	0.3100	0.3100	0.3100	+6.897%	1,000	-61.290%
2022-07-08	0.2700	0.2900	0.2700	0.2900	+7.407%	3,500	-58.621%
2022-07-06	0.2700	0.2700	0.2700	0.2700	0.000%	500	-55.556%
2022-07-04	0.2200	0.3000	0.2200	0.2700	+22.727%	17,125	-55.556%
2022-06-27	0.2200	0.2200	0.2200	0.2200	-29.032%	15,000	-45.455%
2022-06-24	0.3100	0.3100	0.3100	0.3100	+3.333%	1,000	-61.290%
2022-06-23	0.2000	0.3000	0.2000	0.3000	-14.286%	35,500	-60.000%
2022-05-11	0.3500	0.3500	0.3500	0.3500	0.000%	2,800	-65.714%
2022-05-09	0.3500	0.3500	0.3500	0.3500	+12.903%	4,800	-65.714%
2022-05-02	0.3800	0.3900	0.3100	0.3100	-18.421%	12,759	-61.290%
2022-04-29	0.3800	0.3800	0.3800	0.3800	-5.000%	1,000	-68.421%
2022-04-19	0.4000	0.4000	0.4000	0.4000	+8.108%	570	-70.000%
2022-04-07	0.3700	0.3700	0.3700	0.3700	0.000%	500	-67.568%
2022-04-06	0.3700	0.3700	0.3700	0.3700	+2.778%	500	-67.568%
2022-04-05	0.3700	0.3700	0.3600	0.3600	-8.861%	11,041	-66.667%
2022-03-31	0.3950	0.3950	0.3950	0.3950	0.000%	5,020	-69.620%
2022-03-30	0.3950	0.3950	0.3950	0.3950	-1.250%	6,281	-69.620%
2022-03-23	0.4000	0.4000	0.4000	0.4000	+11.111%	3,000	-70.000%
2022-03-16	0.3850	0.3850	0.3600	0.3600	-6.494%	10,000	-66.667%
2022-03-15	0.3850	0.3850	0.3850	0.3850	-9.412%	1,000	-68.831%
2022-03-14	0.4250	0.4250	0.4250	0.4250	-2.299%	515	-71.765%
2022-03-10	0.4350	0.4350	0.4350	0.4350	-1.136%	1,002	-72.414%
2022-03-09	0.4400	0.4400	0.4400	0.4400	0.000%	5,900	-72.727%
2022-03-07	0.4300	0.4400	0.4000	0.4400	+20.548%	11,529	-72.727%
2022-03-03	0.4550	0.4550	0.3650	0.3650	-10.976%	7,000	-67.123%
2022-02-23	0.4100	0.4100	0.4100	0.4100	0.000%	15,000	-70.732%
2022-02-22	0.4250	0.4400	0.4100	0.4100	-2.381%	11,007	-70.732%
2022-02-18	0.4250	0.4250	0.4200	0.4200	-4.545%	1,026	-71.429%
2022-02-17	0.4400	0.4400	0.4400	0.4400	0.000%	40,500	-72.727%
2022-02-16	0.4750	0.4750	0.4350	0.4400	-5.376%	9,728	-72.727%
2022-02-15	0.4800	0.4800	0.4350	0.4650	-3.125%	18,085	-74.194%
2022-02-14	0.4500	0.4800	0.4500	0.4800	+11.628%	15,147	-75.000%
2022-02-11	0.4300	0.4300	0.4300	0.4300	0.000%	2,400	-72.093%
2022-02-10	0.4800	0.4800	0.4300	0.4300	-10.417%	6,108	-72.093%
2022-02-09	0.4300	0.4800	0.4300	0.4800	+14.286%	28,527	-75.000%
2022-02-08	0.4000	0.4200	0.4000	0.4200	+20.000%	10,783	-71.429%
2022-02-07	0.3800	0.3800	0.3500	0.3500	0.000%	8,000	-65.714%
2022-02-04	0.3500	0.3500	0.3500	0.3500	0.000%	15,003	-65.714%
2022-02-01	0.3500	0.3500	0.3500	0.3500	0.000%	19,762	-65.714%
2022-01-31	0.3500	0.3500	0.3500	0.3500	0.000%	3,150	-65.714%
2022-01-27	0.3500	0.3500	0.3500	0.3500	0.000%	3,070	-65.714%
2022-01-24	0.3500	0.3500	0.3500	0.3500	+9.375%	11,000	-65.714%
2022-01-18	0.4000	0.4000	0.3200	0.3200	-8.571%	8,520	-62.500%
2022-01-17	0.3500	0.3500	0.3500	0.3500	-12.500%	9,000	-65.714%
2022-01-13	0.4000	0.4000	0.4000	0.4000	0.000%	6,000	-70.000%
2022-01-12	0.3100	0.4000	0.3100	0.4000	-4.762%	6,000	-70.000%
2022-01-07	0.4200	0.4200	0.4200	0.4200	+2.439%	18,000	-71.429%
2022-01-06	0.4100	0.4100	0.4100	0.4100	0.000%	6,001	-70.732%
2022-01-04	0.4100	0.4100	0.4100	0.4100	+2.500%	512	-70.732%
2021-12-30	0.4000	0.4000	0.4000	0.4000	-6.977%	6,525	-70.000%
2021-12-22	0.4500	0.4500	0.4300	0.4300	+7.500%	13,018	-72.093%
2021-12-16	0.4000	0.4000	0.4000	0.4000	-5.882%	3,000	-70.000%
2021-12-15	0.4250	0.4250	0.4250	0.4250	-5.556%	6,000	-71.765%
2021-12-13	0.4500	0.4500	0.4500	0.4500	0.000%	1,050	-73.333%
2021-12-10	0.4300	0.4500	0.4300	0.4500	+4.651%	8,540	-73.333%
2021-12-08	0.4300	0.4300	0.4300	0.4300	0.000%	500	-72.093%
2021-12-07	0.4300	0.4300	0.4300	0.4300	+7.500%	527	-72.093%
2021-11-25	0.4000	0.4000	0.4000	0.4000	0.000%	6,900	-70.000%
2021-11-23	0.4000	0.4000	0.4000	0.4000	-4.762%	2,000	-70.000%
2021-11-22	0.4150	0.4200	0.4150	0.4200	-2.326%	4,500	-71.429%
2021-11-18	0.4300	0.4300	0.4300	0.4300	0.000%	500	-72.093%
2021-11-16	0.4300	0.4300	0.4250	0.4300	-2.273%	12,500	-72.093%
2021-11-12	0.4400	0.4400	0.4400	0.4400	+7.317%	1,032	-72.727%
2021-11-11	0.4500	0.4500	0.4100	0.4100	-8.889%	6,000	-70.732%
2021-11-10	0.4400	0.4500	0.4400	0.4500	+5.882%	19,390	-73.333%
2021-11-09	0.4100	0.4250	0.4100	0.4250	-2.299%	16,000	-71.765%
2021-11-08	0.4400	0.4500	0.4350	0.4350	-3.333%	17,900	-72.414%
2021-11-04	0.4700	0.4800	0.4500	0.4500	-4.255%	44,342	-73.333%
2021-11-03	0.4500	0.4700	0.4500	0.4700	+4.444%	57,978	-74.468%
2021-11-02	0.3500	0.4500	0.3500	0.4500	0.000%	94,950	-73.333%

.dark-mode .FXrq0M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXrq0M{ color: #333333; background-color: white; border: 2px solid #333333; }BECNBEACN WIZARDRY & MAGIC INCstock CVE

BECN
BEACN WIZARDRY & MAGIC INC
stock CVE