Dark

BAU
BLUE STAR GOLD CORP
stock CVE

Inactive

Aug 2, 2024

0.1100CAD0.000%(0.0000)5,160

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1100	0.1100	0.1100	0.1100	0.000%	5,160	0.000%
2024-08-01	0.1100	0.1100	0.1000	0.1100	+10.000%	74,100	0.000%
2024-07-31	0.1100	0.1100	0.1000	0.1000	-9.091%	30,550	+10.000%
2024-07-30	0.1100	0.1100	0.1000	0.1100	0.000%	125,009	0.000%
2024-07-29	0.1200	0.1200	0.1100	0.1100	-8.333%	15,100	0.000%
2024-07-26	0.1200	0.1200	0.1000	0.1200	+9.091%	23,000	-8.333%
2024-07-25	0.1200	0.1200	0.1000	0.1100	-8.333%	235,669	0.000%
2024-07-24	0.1500	0.1500	0.1200	0.1200	0.000%	214,234	-8.333%
2024-07-23	0.1300	0.1300	0.1200	0.1200	-7.692%	32,000	-8.333%
2024-07-22	0.1300	0.1300	0.1300	0.1300	-7.143%	25,000	-15.385%
2024-07-18	0.1400	0.1400	0.1400	0.1400	+7.692%	4,940	-21.429%
2024-07-17	0.1300	0.1300	0.1300	0.1300	0.000%	41,000	-15.385%
2024-07-16	0.1300	0.1300	0.1300	0.1300	0.000%	33,000	-15.385%
2024-07-15	0.1300	0.1300	0.1300	0.1300	0.000%	189,550	-15.385%
2024-07-12	0.1300	0.1300	0.1300	0.1300	0.000%	57,613	-15.385%
2024-07-11	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	-15.385%
2024-07-10	0.1300	0.1300	0.1300	0.1300	0.000%	23,250	-15.385%
2024-07-08	0.1300	0.1300	0.1300	0.1300	0.000%	36,100	-15.385%
2024-07-05	0.1300	0.1300	0.1300	0.1300	0.000%	12,164	-15.385%
2024-07-04	0.1300	0.1300	0.1300	0.1300	0.000%	11,485	-15.385%
2024-07-03	0.1300	0.1300	0.1200	0.1300	0.000%	62,000	-15.385%
2024-06-28	0.1300	0.1300	0.1000	0.1300	0.000%	54,033	-15.385%
2024-06-27	0.1300	0.1300	0.1300	0.1300	0.000%	760,600	-15.385%
2024-06-26	0.1300	0.1300	0.1300	0.1300	-7.143%	33,000	-15.385%
2024-06-25	0.1300	0.1400	0.1300	0.1400	0.000%	40,500	-21.429%
2024-06-21	0.1300	0.1400	0.1000	0.1400	0.000%	168,500	-21.429%
2024-06-20	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	-21.429%
2024-06-17	0.1400	0.1400	0.1400	0.1400	0.000%	10,000	-21.429%
2024-06-13	0.1400	0.1400	0.1400	0.1400	0.000%	14,650	-21.429%
2024-06-12	0.1400	0.1400	0.1400	0.1400	0.000%	40,884	-21.429%
2024-06-11	0.1400	0.1400	0.1300	0.1400	0.000%	482,457	-21.429%
2024-06-10	0.1500	0.1500	0.1400	0.1400	-6.667%	12,853	-21.429%
2024-06-07	0.1500	0.1500	0.1500	0.1500	0.000%	1,032	-26.667%
2024-06-06	0.1500	0.1500	0.1500	0.1500	+7.143%	15,181	-26.667%
2024-06-04	0.1400	0.1400	0.1400	0.1400	0.000%	15,000	-21.429%
2024-06-03	0.1500	0.1500	0.1400	0.1400	-6.667%	23,137	-21.429%
2024-05-31	0.1500	0.1500	0.1500	0.1500	-6.250%	1,308	-26.667%
2024-05-30	0.1600	0.1600	0.1600	0.1600	0.000%	3,000	-31.250%
2024-05-28	0.1600	0.1600	0.1500	0.1600	+6.667%	45,306	-31.250%
2024-05-27	0.1500	0.1500	0.1500	0.1500	0.000%	96,273	-26.667%
2024-05-24	0.1500	0.1500	0.1500	0.1500	-6.250%	14,698	-26.667%
2024-05-23	0.1600	0.1600	0.1600	0.1600	+6.667%	2,500	-31.250%
2024-05-22	0.1600	0.1600	0.1500	0.1500	-6.250%	73,405	-26.667%
2024-05-21	0.1500	0.1600	0.1500	0.1600	+6.667%	152,816	-31.250%
2024-05-17	0.1500	0.1500	0.1500	0.1500	0.000%	10,050	-26.667%
2024-05-16	0.1500	0.1600	0.1500	0.1500	0.000%	41,100	-26.667%
2024-05-15	0.1600	0.1700	0.1500	0.1500	-6.250%	1,184,500	-26.667%
2024-05-14	0.1600	0.1600	0.1500	0.1600	0.000%	464,050	-31.250%
2024-05-13	0.1600	0.1600	0.1500	0.1600	0.000%	114,919	-31.250%
2024-05-10	0.1600	0.1600	0.1500	0.1600	+6.667%	62,297	-31.250%
2024-05-09	0.1500	0.1500	0.1500	0.1500	0.000%	737,500	-26.667%
2024-05-08	0.1500	0.1600	0.1500	0.1500	-6.250%	13,000	-26.667%
2024-05-07	0.1600	0.1600	0.1500	0.1600	0.000%	53,550	-31.250%
2024-05-06	0.1700	0.1700	0.1500	0.1600	-5.882%	84,907	-31.250%
2024-05-02	0.1700	0.1700	0.1700	0.1700	0.000%	3,560	-35.294%
2024-05-01	0.1700	0.1700	0.1700	0.1700	0.000%	12,866	-35.294%
2024-04-30	0.1700	0.1700	0.1700	0.1700	0.000%	65,100	-35.294%
2024-04-29	0.1700	0.1700	0.1700	0.1700	0.000%	225,881	-35.294%
2024-04-26	0.1700	0.1700	0.1700	0.1700	0.000%	10,050	-35.294%
2024-04-24	0.1700	0.1700	0.1700	0.1700	-5.556%	19,500	-35.294%
2024-04-23	0.1800	0.1800	0.1800	0.1800	0.000%	7,002	-38.889%
2024-04-22	0.1700	0.1800	0.1700	0.1800	0.000%	49,298	-38.889%
2024-04-19	0.1800	0.1800	0.1700	0.1800	+2.857%	14,100	-38.889%
2024-04-18	0.1750	0.1750	0.1750	0.1750	-2.778%	5,105	-37.143%
2024-04-17	0.1800	0.1800	0.1800	0.1800	0.000%	13,529	-38.889%
2024-04-16	0.1800	0.1800	0.1800	0.1800	-2.703%	25,100	-38.889%
2024-04-15	0.1900	0.1900	0.1800	0.1850	-2.632%	50,207	-40.541%
2024-04-12	0.1900	0.1900	0.1800	0.1900	0.000%	238,340	-42.105%
2024-04-11	0.1950	0.1950	0.1900	0.1900	-2.564%	62,101	-42.105%
2024-04-10	0.1900	0.1950	0.1900	0.1950	0.000%	44,322	-43.590%
2024-04-09	0.2000	0.2000	0.1950	0.1950	0.000%	47,439	-43.590%
2024-04-08	0.1980	0.2000	0.1950	0.1950	-2.500%	100,517	-43.590%
2024-04-05	0.2000	0.2000	0.1950	0.2000	0.000%	404,602	-45.000%
2024-04-04	0.2000	0.2000	0.2000	0.2000	0.000%	26,004	-45.000%
2024-04-02	0.2000	0.2000	0.1950	0.2000	0.000%	71,500	-45.000%
2024-04-01	0.2000	0.2000	0.2000	0.2000	0.000%	15,050	-45.000%
2024-03-28	0.2000	0.2000	0.1950	0.2000	+5.263%	16,500	-45.000%
2024-03-27	0.1950	0.2000	0.1900	0.1900	-5.000%	16,505	-42.105%
2024-03-26	0.2000	0.2000	0.2000	0.2000	0.000%	3,000	-45.000%
2024-03-25	0.2000	0.2000	0.2000	0.2000	0.000%	10,950	-45.000%
2024-03-22	0.2000	0.2000	0.2000	0.2000	0.000%	7,000	-45.000%
2024-03-21	0.1950	0.2000	0.1950	0.2000	+2.564%	7,700	-45.000%
2024-03-20	0.2000	0.2000	0.1800	0.1950	-2.500%	69,520	-43.590%
2024-03-19	0.2000	0.2000	0.1950	0.2000	-9.091%	16,600	-45.000%
2024-03-15	0.2250	0.2300	0.2200	0.2200	-2.222%	41,000	-50.000%
2024-03-14	0.2250	0.2250	0.2250	0.2250	-2.174%	1,000	-51.111%
2024-03-13	0.2350	0.2350	0.2300	0.2300	-2.128%	34,000	-52.174%
2024-03-12	0.2350	0.2350	0.2300	0.2350	0.000%	13,500	-53.191%
2024-03-11	0.2300	0.2350	0.2300	0.2350	-2.083%	18,605	-53.191%
2024-03-06	0.2600	0.2600	0.2400	0.2400	-7.692%	114,727	-54.167%
2024-03-05	0.2650	0.2650	0.2600	0.2600	+1.961%	4,400	-57.692%
2024-03-04	0.2700	0.2700	0.2400	0.2550	-26.087%	12,000	-56.863%
2024-02-29	0.2700	0.3450	0.2700	0.3450	+27.778%	2,500	-68.116%
2024-02-28	0.2700	0.2700	0.2700	0.2700	+3.846%	1,000	-59.259%
2024-02-27	0.2600	0.2600	0.2600	0.2600	+8.333%	12,500	-57.692%
2024-02-26	0.3300	0.3300	0.2000	0.2400	-17.241%	99,662	-54.167%
2024-02-23	0.2800	0.3000	0.2800	0.2900	+3.571%	2,500	-62.069%
2024-02-22	0.3200	0.3200	0.2400	0.2800	-24.324%	39,779	-60.714%
2024-02-14	0.3700	0.3700	0.3700	0.3700	0.000%	500	-70.270%
2024-02-13	0.3700	0.3700	0.3700	0.3700	+19.355%	500	-70.270%
2024-02-08	0.3100	0.3100	0.3100	0.3100	-6.061%	500	-64.516%
2024-02-05	0.3500	0.3500	0.3100	0.3300	-8.333%	5,500	-66.667%
2024-02-01	0.3600	0.3600	0.3600	0.3600	-4.000%	500	-69.444%
2024-01-30	0.3500	0.3750	0.3100	0.3750	+7.143%	4,569	-70.667%
2024-01-29	0.3500	0.3500	0.3500	0.3500	-11.392%	500	-68.571%
2024-01-25	0.3500	0.3950	0.3500	0.3950	+1.282%	5,500	-72.152%
2024-01-23	0.3900	0.3900	0.3900	0.3900	-1.266%	500	-71.795%
2024-01-22	0.3950	0.3950	0.3950	0.3950	+12.857%	520	-72.152%
2024-01-17	0.3500	0.3500	0.3500	0.3500	0.000%	600	-68.571%
2024-01-16	0.3550	0.3550	0.3500	0.3500	-10.256%	1,500	-68.571%
2024-01-09	0.3200	0.3900	0.3200	0.3900	+8.333%	3,862	-71.795%
2024-01-08	0.3600	0.3600	0.3600	0.3600	0.000%	500	-69.444%
2024-01-05	0.3600	0.3600	0.3600	0.3600	-13.253%	500	-69.444%
2024-01-03	0.3600	0.4150	0.3300	0.4150	-1.190%	4,500	-73.494%
2023-12-29	0.4450	0.4450	0.3300	0.4200	+9.091%	2,520	-73.810%
2023-12-28	0.3850	0.3850	0.3850	0.3850	+20.313%	1,000	-71.429%
2023-12-27	0.3200	0.3200	0.3200	0.3200	0.000%	1,500	-65.625%
2023-12-22	0.3200	0.3200	0.3200	0.3200	+6.667%	500	-65.625%
2023-12-21	0.3000	0.3000	0.3000	0.3000	0.000%	1,100	-63.333%
2023-12-20	0.3000	0.3000	0.3000	0.3000	-6.250%	1,025	-63.333%
2023-12-19	0.3300	0.3300	0.3000	0.3200	-8.571%	20,016	-65.625%
2023-12-18	0.3500	0.3500	0.3500	0.3500	0.000%	8,500	-68.571%
2023-12-15	0.3500	0.3500	0.3500	0.3500	0.000%	2,500	-68.571%
2023-12-14	0.3500	0.3500	0.3500	0.3500	-9.091%	14,500	-68.571%
2023-12-05	0.3850	0.3850	0.3850	0.3850	+6.944%	500	-71.429%
2023-12-01	0.3600	0.3600	0.3500	0.3600	-7.692%	5,859	-69.444%
2023-11-30	0.3700	0.3900	0.3700	0.3900	-1.266%	2,528	-71.795%
2023-11-29	0.3950	0.3950	0.3950	0.3950	+12.857%	500	-72.152%
2023-11-28	0.3950	0.3950	0.3500	0.3500	0.000%	2,649	-68.571%
2023-11-27	0.3350	0.3500	0.3350	0.3500	+6.061%	14,000	-68.571%
2023-11-24	0.3300	0.3300	0.3300	0.3300	-5.714%	4,500	-66.667%
2023-11-22	0.3500	0.3500	0.3500	0.3500	+1.449%	947	-68.571%
2023-11-21	0.3450	0.3450	0.3450	0.3450	-1.429%	500	-68.116%
2023-11-20	0.3500	0.3500	0.3500	0.3500	0.000%	500	-68.571%
2023-11-16	0.3950	0.3950	0.3300	0.3500	+6.061%	3,000	-68.571%
2023-11-15	0.3200	0.3300	0.3100	0.3300	-4.348%	7,500	-66.667%
2023-11-14	0.3600	0.4050	0.3400	0.3450	-4.167%	13,400	-68.116%
2023-11-13	0.3500	0.3600	0.3500	0.3600	-6.494%	11,500	-69.444%
2023-11-10	0.3600	0.3850	0.3400	0.3850	0.000%	13,000	-71.429%
2023-11-09	0.3600	0.3850	0.3600	0.3850	-1.282%	4,000	-71.429%
2023-10-30	0.3900	0.3900	0.3900	0.3900	+8.333%	500	-71.795%
2023-10-27	0.3600	0.3600	0.3600	0.3600	-5.263%	500	-69.444%
2023-10-26	0.3800	0.3800	0.3800	0.3800	+2.703%	500	-71.053%
2023-10-20	0.3700	0.3700	0.3700	0.3700	+4.225%	1,000	-70.270%
2023-10-17	0.3550	0.3550	0.3550	0.3550	+4.412%	3,000	-69.014%
2023-10-13	0.3500	0.3500	0.3400	0.3400	-5.556%	3,000	-67.647%
2023-10-11	0.3600	0.3600	0.3600	0.3600	-8.861%	1,200	-69.444%
2023-10-10	0.3950	0.3950	0.3950	0.3950	+12.857%	1,000	-72.152%
2023-10-03	0.3800	0.3800	0.3500	0.3500	-12.500%	12,500	-68.571%
2023-09-28	0.3800	0.4000	0.3800	0.4000	-6.977%	3,000	-72.500%
2023-09-27	0.3800	0.4300	0.3800	0.4300	+11.688%	9,000	-74.419%
2023-09-26	0.4000	0.4000	0.3600	0.3850	-3.750%	21,000	-71.429%
2023-09-20	0.4000	0.4300	0.4000	0.4000	0.000%	57,000	-72.500%
2023-09-15	0.4000	0.4000	0.4000	0.4000	0.000%	7,000	-72.500%
2023-09-07	0.4000	0.4000	0.4000	0.4000	+1.266%	2,100	-72.500%
2023-09-06	0.3950	0.3950	0.3950	0.3950	+2.597%	1,500	-72.152%
2023-09-05	0.3600	0.3850	0.3600	0.3850	0.000%	1,450	-71.429%
2023-09-01	0.3850	0.3850	0.3850	0.3850	0.000%	500	-71.429%
2023-08-31	0.3600	0.3850	0.3600	0.3850	0.000%	22,500	-71.429%
2023-08-29	0.3500	0.3850	0.3350	0.3850	+10.000%	134,100	-71.429%
2023-08-28	0.3600	0.3600	0.3500	0.3500	-10.256%	1,000	-68.571%
2023-08-25	0.3900	0.3900	0.3900	0.3900	+11.429%	500	-71.795%
2023-08-23	0.3500	0.3500	0.3500	0.3500	+2.941%	1,000	-68.571%
2023-08-21	0.3400	0.3400	0.3400	0.3400	-2.857%	10,000	-67.647%
2023-08-15	0.3500	0.3500	0.3500	0.3500	-11.392%	27,500	-68.571%
2023-08-10	0.3950	0.3950	0.3950	0.3950	+1.282%	1,000	-72.152%
2023-08-09	0.3600	0.3900	0.3600	0.3900	-1.266%	21,001	-71.795%
2023-08-08	0.3400	0.3950	0.3400	0.3950	+9.722%	158,500	-72.152%
2023-08-04	0.3600	0.3600	0.3600	0.3600	-8.861%	20,000	-69.444%
2023-08-01	0.3650	0.3950	0.3400	0.3950	+6.757%	10,549	-72.152%
2023-07-31	0.3700	0.3700	0.3700	0.3700	-5.128%	5,650	-70.270%
2023-07-27	0.3900	0.3900	0.3900	0.3900	+11.429%	1,000	-71.795%
2023-07-25	0.3600	0.3850	0.3500	0.3500	-11.392%	29,000	-68.571%
2023-07-19	0.3600	0.3950	0.3600	0.3950	-1.250%	20,000	-72.152%
2023-07-18	0.3600	0.4000	0.3600	0.4000	+11.111%	58,001	-72.500%
2023-07-17	0.3600	0.4000	0.3600	0.3600	-10.000%	6,960	-69.444%
2023-07-12	0.4000	0.4000	0.3950	0.4000	-2.439%	3,100	-72.500%
2023-06-26	0.3700	0.4100	0.3500	0.4100	+7.895%	32,500	-73.171%
2023-06-23	0.3750	0.3800	0.3750	0.3800	-3.797%	55,000	-71.053%
2023-06-16	0.3900	0.3950	0.3900	0.3950	0.000%	2,500	-72.152%
2023-06-15	0.4000	0.4000	0.3950	0.3950	0.000%	10,585	-72.152%
2023-06-14	0.3950	0.4000	0.3950	0.3950	+9.722%	69,500	-72.152%
2023-06-13	0.3700	0.3700	0.3550	0.3600	-7.692%	34,000	-69.444%
2023-06-09	0.3750	0.3900	0.3750	0.3900	-2.500%	4,500	-71.795%
2023-06-08	0.3800	0.4700	0.3800	0.4000	0.000%	64,000	-72.500%
2023-06-05	0.4000	0.4000	0.3700	0.4000	0.000%	51,944	-72.500%
2023-06-01	0.3800	0.4000	0.3500	0.4000	0.000%	20,968	-72.500%
2023-05-31	0.3950	0.4000	0.3950	0.4000	+1.266%	7,000	-72.500%
2023-05-30	0.3700	0.3950	0.3600	0.3950	+1.282%	38,500	-72.152%
2023-05-25	0.3800	0.3900	0.3400	0.3900	+2.632%	96,757	-71.795%
2023-05-24	0.3800	0.3800	0.3800	0.3800	-2.564%	5,000	-71.053%
2023-05-23	0.3800	0.3900	0.3800	0.3900	+1.299%	1,500	-71.795%
2023-05-19	0.3850	0.3850	0.3850	0.3850	0.000%	1,328	-71.429%
2023-05-18	0.3850	0.3850	0.3850	0.3850	+1.316%	2,600	-71.429%
2023-05-17	0.3800	0.3800	0.3800	0.3800	-3.797%	2,000	-71.053%
2023-05-16	0.3700	0.3950	0.3700	0.3950	0.000%	2,146	-72.152%
2023-05-15	0.3950	0.3950	0.3950	0.3950	0.000%	2,397	-72.152%
2023-05-11	0.3800	0.3950	0.3700	0.3950	0.000%	3,302	-72.152%
2023-05-10	0.3950	0.3950	0.3950	0.3950	0.000%	1,000	-72.152%
2023-05-09	0.3900	0.3950	0.3700	0.3950	0.000%	8,201	-72.152%
2023-05-08	0.3900	0.3950	0.3800	0.3950	-1.250%	5,500	-72.152%
2023-05-05	0.4000	0.4000	0.4000	0.4000	+2.564%	500	-72.500%
2023-05-04	0.4000	0.4000	0.3900	0.3900	-9.302%	12,000	-71.795%
2023-04-26	0.4300	0.4300	0.4300	0.4300	0.000%	3,250	-74.419%
2023-04-25	0.4300	0.4300	0.3850	0.4300	-2.273%	87,600	-74.419%
2023-04-24	0.4800	0.4800	0.4300	0.4400	-8.333%	6,073	-75.000%
2023-04-21	0.4800	0.4800	0.4800	0.4800	+6.667%	500	-77.083%
2023-04-20	0.4500	0.4500	0.4500	0.4500	0.000%	2,375	-75.556%
2023-04-19	0.4750	0.4750	0.4500	0.4500	-10.000%	19,000	-75.556%
2023-04-18	0.4900	0.5000	0.4700	0.5000	0.000%	67,310	-78.000%
2023-04-13	0.5000	0.5000	0.5000	0.5000	-3.846%	623	-78.000%
2023-04-12	0.5200	0.5600	0.5000	0.5200	+4.000%	6,600	-78.846%
2023-04-11	0.5200	0.5200	0.4800	0.5000	+4.167%	246,000	-78.000%
2023-04-10	0.5000	0.5000	0.4800	0.4800	-4.000%	66,300	-77.083%
2023-04-06	0.5000	0.5000	0.5000	0.5000	0.000%	2,500	-78.000%
2023-04-05	0.5100	0.5100	0.5000	0.5000	0.000%	49,010	-78.000%
2023-04-04	0.5000	0.5200	0.5000	0.5000	0.000%	40,850	-78.000%
2023-04-03	0.4900	0.5000	0.4700	0.5000	0.000%	20,500	-78.000%
2023-03-31	0.5100	0.5100	0.4800	0.5000	-1.961%	55,803	-78.000%
2023-03-30	0.5000	0.5100	0.5000	0.5100	+2.000%	38,370	-78.431%
2023-03-29	0.4950	0.5000	0.4850	0.5000	-1.961%	141,455	-78.000%
2023-03-28	0.5000	0.5200	0.4900	0.5100	+2.000%	62,738	-78.431%
2023-03-27	0.5000	0.5000	0.4500	0.5000	-1.961%	145,357	-78.000%
2023-03-24	0.4100	0.5500	0.4100	0.5100	+25.926%	479,639	-78.431%
2023-03-23	0.4000	0.4050	0.4000	0.4050	+1.250%	129,000	-72.840%
2023-03-22	0.3900	0.4000	0.3900	0.4000	0.000%	4,000	-72.500%
2023-03-21	0.4000	0.4100	0.3800	0.4000	-2.439%	96,000	-72.500%
2023-03-20	0.4000	0.4100	0.3800	0.4100	0.000%	140,250	-73.171%
2023-03-17	0.3900	0.4100	0.3800	0.4100	-1.205%	38,596	-73.171%
2023-03-16	0.4000	0.4150	0.3850	0.4150	+3.750%	190,000	-73.494%
2023-03-15	0.4250	0.4300	0.4000	0.4000	-6.977%	13,350	-72.500%
2023-03-14	0.4050	0.4300	0.4000	0.4300	+7.500%	147,195	-74.419%
2023-03-13	0.4000	0.4450	0.3850	0.4000	0.000%	218,250	-72.500%
2023-03-10	0.4450	0.4450	0.3850	0.4000	0.000%	82,315	-72.500%
2023-03-09	0.4300	0.4300	0.3900	0.4000	+1.266%	117,424	-72.500%
2023-03-08	0.3550	0.4300	0.3450	0.3950	+23.438%	473,187	-72.152%
2023-03-07	0.2750	0.3600	0.2700	0.3200	+14.286%	620,300	-65.625%
2023-03-06	0.2400	0.2950	0.2400	0.2800	+16.667%	562,248	-60.714%
2023-03-03	0.2100	0.2700	0.2100	0.2400	+14.286%	651,152	-54.167%
2023-03-02	0.2100	0.2100	0.2050	0.2100	-2.326%	192,900	-47.619%
2023-03-01	0.2100	0.2150	0.2000	0.2150	+7.500%	6,500	-48.837%
2023-02-28	0.2100	0.2100	0.2000	0.2000	0.000%	10,500	-45.000%
2023-02-27	0.2150	0.2150	0.2000	0.2000	+2.564%	5,972	-45.000%
2023-02-24	0.1950	0.2000	0.1900	0.1950	+2.632%	21,000	-43.590%
2023-02-23	0.2000	0.2050	0.1900	0.1900	-5.000%	81,700	-42.105%
2023-02-22	0.2150	0.2150	0.1950	0.2000	-6.977%	89,300	-45.000%
2023-02-21	0.2150	0.2150	0.2050	0.2150	+2.381%	16,280	-48.837%
2023-02-17	0.2100	0.2100	0.2050	0.2100	-4.545%	56,100	-47.619%
2023-02-16	0.2200	0.2200	0.2100	0.2200	-2.222%	112,500	-50.000%
2023-02-15	0.2250	0.2250	0.2150	0.2250	0.000%	64,000	-51.111%
2023-02-14	0.2300	0.2300	0.2250	0.2250	-2.174%	7,600	-51.111%
2023-02-13	0.2250	0.2350	0.2250	0.2300	+4.545%	61,200	-52.174%
2023-02-10	0.2300	0.2300	0.2200	0.2200	-4.348%	17,100	-50.000%
2023-02-09	0.2250	0.2350	0.2250	0.2300	+2.222%	7,000	-52.174%
2023-02-08	0.2300	0.2400	0.2250	0.2250	-2.174%	26,299	-51.111%
2023-02-07	0.2300	0.2400	0.2300	0.2300	0.000%	51,700	-52.174%
2023-02-06	0.2300	0.2550	0.2200	0.2300	0.000%	229,500	-52.174%
2023-02-03	0.2350	0.2350	0.2200	0.2300	-2.128%	81,645	-52.174%
2023-02-02	0.2350	0.2500	0.2300	0.2350	0.000%	56,950	-53.191%
2023-02-01	0.2350	0.2450	0.2300	0.2350	-6.000%	32,500	-53.191%
2023-01-31	0.2450	0.2500	0.2350	0.2500	+8.696%	7,500	-56.000%
2023-01-30	0.2550	0.2550	0.2300	0.2300	-6.122%	49,122	-52.174%
2023-01-27	0.2450	0.2600	0.2400	0.2450	+2.083%	171,200	-55.102%
2023-01-26	0.2450	0.2450	0.2300	0.2400	+2.128%	54,000	-54.167%
2023-01-25	0.2350	0.2500	0.2350	0.2350	-2.083%	76,500	-53.191%
2023-01-24	0.2400	0.2500	0.2200	0.2400	0.000%	283,540	-54.167%
2023-01-23	0.2900	0.2900	0.2350	0.2400	0.000%	142,802	-54.167%
2023-01-20	0.2450	0.2600	0.2400	0.2400	-4.000%	72,972	-54.167%
2023-01-19	0.2700	0.2750	0.2400	0.2500	0.000%	16,025	-56.000%
2023-01-18	0.2800	0.2800	0.2400	0.2500	0.000%	41,450	-56.000%
2023-01-17	0.2600	0.2600	0.2300	0.2500	+13.636%	88,300	-56.000%
2023-01-16	0.2350	0.2600	0.2200	0.2200	-4.348%	116,923	-50.000%
2023-01-13	0.2300	0.2400	0.2200	0.2300	0.000%	59,005	-52.174%
2023-01-12	0.2500	0.2500	0.2150	0.2300	0.000%	164,085	-52.174%
2023-01-11	0.2600	0.2650	0.2300	0.2300	-8.000%	49,600	-52.174%
2023-01-10	0.2700	0.2700	0.2400	0.2500	-3.846%	220,859	-56.000%
2023-01-09	0.3000	0.3000	0.2600	0.2600	-7.143%	38,200	-57.692%
2023-01-06	0.2900	0.3000	0.2700	0.2800	0.000%	71,000	-60.714%
2023-01-05	0.3000	0.3000	0.2800	0.2800	-6.667%	23,000	-60.714%
2023-01-04	0.3150	0.3500	0.2900	0.3000	+5.263%	180,835	-63.333%
2023-01-03	0.2600	0.3150	0.2600	0.2850	+14.000%	203,794	-61.404%
2022-12-30	0.2550	0.2550	0.2450	0.2500	-1.961%	44,000	-56.000%
2022-12-29	0.2800	0.3100	0.2500	0.2550	+6.250%	268,503	-56.863%
2022-12-28	0.2500	0.2600	0.2400	0.2400	0.000%	96,000	-54.167%
2022-12-23	0.2500	0.2500	0.2300	0.2400	0.000%	4,000	-54.167%
2022-12-21	0.2100	0.3000	0.2000	0.2400	+14.286%	113,410	-54.167%
2022-12-20	0.2050	0.2100	0.2000	0.2100	+2.439%	122,501	-47.619%
2022-12-19	0.2100	0.2100	0.2050	0.2050	-2.381%	64,710	-46.341%
2022-12-16	0.2100	0.2100	0.2000	0.2100	+5.000%	75,950	-47.619%
2022-12-15	0.2300	0.2300	0.2000	0.2000	-4.762%	30,127	-45.000%
2022-12-14	0.2300	0.2300	0.2000	0.2100	-2.326%	161,500	-47.619%
2022-12-13	0.2300	0.2300	0.2150	0.2150	-2.273%	9,100	-48.837%
2022-12-12	0.2300	0.2300	0.2150	0.2200	-2.222%	33,950	-50.000%
2022-12-09	0.2150	0.2300	0.2100	0.2250	+4.651%	158,500	-51.111%
2022-12-08	0.2250	0.2250	0.2100	0.2150	-2.273%	119,900	-48.837%
2022-12-07	0.2250	0.2300	0.2200	0.2200	-2.222%	199,700	-50.000%
2022-12-06	0.2300	0.2300	0.2200	0.2250	-2.174%	147,000	-51.111%
2022-12-05	0.2400	0.2400	0.2250	0.2300	0.000%	58,500	-52.174%
2022-12-02	0.2300	0.2600	0.2300	0.2300	0.000%	253,289	-52.174%
2022-12-01	0.2200	0.2400	0.2150	0.2300	+2.222%	178,500	-52.174%
2022-11-30	0.2200	0.2400	0.2200	0.2250	0.000%	110,300	-51.111%
2022-11-29	0.2300	0.2300	0.2200	0.2250	+7.143%	31,500	-51.111%
2022-11-28	0.2400	0.2400	0.2100	0.2100	-8.696%	87,675	-47.619%
2022-11-25	0.2600	0.2600	0.2250	0.2300	-13.208%	177,045	-52.174%
2022-11-24	0.2700	0.2800	0.2500	0.2650	0.000%	114,815	-58.491%
2022-11-23	0.2650	0.2650	0.2500	0.2650	+6.000%	28,800	-58.491%
2022-11-22	0.2700	0.2700	0.2400	0.2500	-9.091%	76,341	-56.000%
2022-11-21	0.2750	0.2800	0.2600	0.2750	0.000%	45,500	-60.000%
2022-11-18	0.2850	0.2850	0.2750	0.2750	-1.786%	17,500	-60.000%
2022-11-17	0.3000	0.3000	0.2600	0.2800	-6.667%	94,500	-60.714%
2022-11-16	0.2900	0.3000	0.2900	0.3000	+3.448%	25,700	-63.333%
2022-11-15	0.2750	0.2950	0.2650	0.2900	+5.455%	78,500	-62.069%
2022-11-14	0.2650	0.3000	0.2650	0.2750	-1.786%	106,300	-60.000%
2022-11-11	0.2550	0.2800	0.2550	0.2800	+12.000%	275,006	-60.714%
2022-11-09	0.2450	0.2500	0.2400	0.2500	+2.041%	35,795	-56.000%
2022-11-08	0.2500	0.2700	0.2300	0.2450	+2.083%	130,546	-55.102%
2022-11-07	0.2500	0.2500	0.2400	0.2400	0.000%	14,001	-54.167%
2022-11-04	0.2350	0.2600	0.2350	0.2400	+4.348%	142,500	-54.167%
2022-11-02	0.2200	0.2300	0.2050	0.2300	+6.977%	250,000	-52.174%
2022-11-01	0.2250	0.2250	0.2000	0.2150	+7.500%	162,354	-48.837%
2022-10-31	0.2200	0.2200	0.2000	0.2000	-4.762%	64,000	-45.000%
2022-10-28	0.2250	0.2300	0.2100	0.2100	-6.667%	117,000	-47.619%
2022-10-27	0.2450	0.2450	0.2250	0.2250	-6.250%	124,525	-51.111%
2022-10-26	0.2350	0.2500	0.2300	0.2400	+4.348%	103,587	-54.167%
2022-10-25	0.2350	0.2350	0.2250	0.2300	+2.222%	36,505	-52.174%
2022-10-24	0.2400	0.2400	0.2250	0.2250	0.000%	30,500	-51.111%
2022-10-21	0.2150	0.2250	0.2100	0.2250	+7.143%	167,000	-51.111%
2022-10-20	0.2200	0.2200	0.1900	0.2100	-6.667%	133,200	-47.619%
2022-10-19	0.2250	0.2300	0.2250	0.2250	0.000%	86,500	-51.111%
2022-10-18	0.2450	0.2450	0.2250	0.2250	-11.765%	45,500	-51.111%
2022-10-14	0.2600	0.2600	0.2550	0.2550	0.000%	67,000	-56.863%
2022-10-13	0.2650	0.2650	0.2400	0.2550	-3.774%	116,500	-56.863%
2022-10-12	0.2200	0.2700	0.2200	0.2650	+20.455%	68,075	-58.491%
2022-10-11	0.2200	0.2250	0.2200	0.2200	+2.326%	67,200	-50.000%
2022-10-07	0.2300	0.2300	0.2150	0.2150	-6.522%	71,025	-48.837%
2022-10-06	0.2300	0.2300	0.2200	0.2300	-4.167%	22,000	-52.174%
2022-10-05	0.2800	0.2800	0.2200	0.2400	-14.286%	571,750	-54.167%
2022-10-04	0.2950	0.3000	0.2800	0.2800	-9.677%	16,012	-60.714%
2022-10-03	0.3100	0.3100	0.3000	0.3100	+3.333%	22,500	-64.516%
2022-09-30	0.3400	0.3600	0.3000	0.3000	-11.765%	43,000	-63.333%
2022-09-29	0.3700	0.3700	0.3400	0.3400	-10.526%	4,000	-67.647%
2022-09-27	0.3950	0.3950	0.3750	0.3800	-7.317%	34,500	-71.053%
2022-09-23	0.4000	0.4100	0.4000	0.4100	-2.381%	1,500	-73.171%
2022-09-22	0.4200	0.4200	0.4000	0.4200	-2.326%	12,300	-73.810%
2022-09-21	0.4450	0.4450	0.4200	0.4300	-2.273%	35,232	-74.419%
2022-09-20	0.4600	0.4600	0.4400	0.4400	-6.383%	5,000	-75.000%
2022-09-16	0.4850	0.4850	0.4700	0.4700	-4.082%	28,000	-76.596%
2022-09-15	0.4900	0.4900	0.4900	0.4900	+2.083%	7,000	-77.551%
2022-09-14	0.4800	0.4800	0.4700	0.4800	-3.030%	5,300	-77.083%
2022-09-13	0.4950	0.4950	0.4950	0.4950	0.000%	500	-77.778%
2022-09-12	0.4850	0.4950	0.4850	0.4950	+3.125%	2,500	-77.778%
2022-09-09	0.4850	0.5100	0.4800	0.4800	-5.882%	16,000	-77.083%
2022-09-06	0.5300	0.5300	0.5000	0.5100	-3.774%	26,650	-78.431%
2022-09-02	0.5500	0.5500	0.5200	0.5300	0.000%	4,000	-79.245%
2022-09-01	0.5400	0.5400	0.5300	0.5300	-7.018%	1,756	-79.245%
2022-08-30	0.5700	0.5700	0.5700	0.5700	+1.786%	1,100	-80.702%
2022-08-29	0.5700	0.5800	0.5600	0.5600	-3.448%	31,500	-80.357%
2022-08-25	0.5600	0.5800	0.5500	0.5800	0.000%	4,000	-81.034%
2022-08-24	0.5800	0.5800	0.5800	0.5800	+3.571%	6,000	-81.034%
2022-08-23	0.5800	0.5800	0.5600	0.5600	-1.754%	8,500	-80.357%
2022-08-22	0.5700	0.5700	0.5500	0.5700	-5.000%	35,475	-80.702%
2022-08-18	0.5900	0.6000	0.5900	0.6000	0.000%	9,200	-81.667%
2022-08-17	0.6000	0.6000	0.5800	0.6000	0.000%	55,000	-81.667%
2022-08-16	0.5900	0.6000	0.5200	0.6000	0.000%	60,503	-81.667%
2022-08-15	0.6000	0.6000	0.6000	0.6000	+20.000%	500	-81.667%
2022-08-12	0.5000	0.5000	0.5000	0.5000	-5.660%	1,000	-78.000%
2022-08-11	0.5300	0.5800	0.5200	0.5300	0.000%	41,000	-79.245%
2022-08-10	0.5300	0.5300	0.5300	0.5300	-1.852%	5,500	-79.245%
2022-08-09	0.5500	0.5500	0.5400	0.5400	0.000%	4,000	-79.630%
2022-08-08	0.5900	0.5900	0.5400	0.5400	-3.571%	5,000	-79.630%

.dark-mode .HJMxWg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJMxWg{ color: #333333; background-color: white; border: 2px solid #333333; }BAUBLUE STAR GOLD CORPstock CVE

BAU
BLUE STAR GOLD CORP
stock CVE