Dark

BAT
BATERO GOLD CORP
stock CVE

Inactive

Aug 2, 2024

0.0450CAD+12.500%(+0.0050)1,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0450	0.0450	0.0450	0.0450	+12.500%	1,500	0.000%
2024-08-01	0.0400	0.0400	0.0400	0.0400	+14.286%	11,000	+12.500%
2024-07-31	0.0400	0.0400	0.0350	0.0350	-22.222%	85,600	+28.571%
2024-07-24	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	0.000%
2024-07-23	0.0400	0.0400	0.0400	0.0400	-11.111%	12,000	+12.500%
2024-07-18	0.0400	0.0450	0.0400	0.0450	0.000%	16,800	0.000%
2024-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	73,000	0.000%
2024-07-11	0.0450	0.0450	0.0450	0.0450	-10.000%	105,000	0.000%
2024-07-10	0.0500	0.0500	0.0500	0.0500	-9.091%	70,000	-10.000%
2024-07-03	0.0600	0.0600	0.0550	0.0550	0.000%	36,000	-18.182%
2024-06-28	0.0550	0.0550	0.0550	0.0550	+10.000%	31,000	-18.182%
2024-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-10.000%
2024-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	139,550	-10.000%
2024-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	1,600	-10.000%
2024-06-21	0.0500	0.0500	0.0500	0.0500	-16.667%	8,345	-10.000%
2024-06-20	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-25.000%
2024-06-17	0.0600	0.0600	0.0600	0.0600	+9.091%	8,900	-25.000%
2024-06-13	0.0500	0.0550	0.0500	0.0550	0.000%	47,000	-18.182%
2024-06-11	0.0500	0.0550	0.0500	0.0550	-8.333%	5,000	-18.182%
2024-06-10	0.0500	0.0600	0.0500	0.0600	+9.091%	8,005	-25.000%
2024-06-05	0.0550	0.0550	0.0550	0.0550	+10.000%	14,000	-18.182%
2024-06-04	0.0500	0.0500	0.0500	0.0500	-16.667%	20,000	-10.000%
2024-05-31	0.0600	0.0600	0.0600	0.0600	+20.000%	21,000	-25.000%
2024-05-30	0.0500	0.0500	0.0500	0.0500	-9.091%	3,200	-10.000%
2024-05-28	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-18.182%
2024-05-24	0.0550	0.0550	0.0550	0.0550	-8.333%	11,000	-18.182%
2024-05-17	0.0550	0.0600	0.0550	0.0600	+9.091%	30,500	-25.000%
2024-05-16	0.0550	0.0550	0.0550	0.0550	0.000%	25,000	-18.182%
2024-05-15	0.0550	0.0550	0.0550	0.0550	+10.000%	98,500	-18.182%
2024-05-09	0.0500	0.0500	0.0500	0.0500	+11.111%	29,000	-10.000%
2024-05-07	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	0.000%
2024-05-06	0.0500	0.0500	0.0450	0.0450	-25.000%	9,100	0.000%
2024-05-02	0.0600	0.0600	0.0600	0.0600	+20.000%	15,000	-25.000%
2024-04-30	0.0500	0.0500	0.0500	0.0500	-16.667%	29,000	-10.000%
2024-04-29	0.0600	0.0600	0.0600	0.0600	-14.286%	20,000	-25.000%
2024-04-26	0.0500	0.0700	0.0500	0.0700	+16.667%	50,000	-35.714%
2024-04-24	0.0600	0.0600	0.0600	0.0600	0.000%	11,000	-25.000%
2024-04-23	0.0600	0.0600	0.0600	0.0600	+20.000%	14,000	-25.000%
2024-04-22	0.0400	0.0500	0.0400	0.0500	0.000%	82,000	-10.000%
2024-04-19	0.0500	0.0500	0.0500	0.0500	-16.667%	22,000	-10.000%
2024-04-17	0.0600	0.0600	0.0600	0.0600	+9.091%	14,000	-25.000%
2024-04-16	0.0550	0.0550	0.0550	0.0550	-8.333%	7,392	-18.182%
2024-04-15	0.0500	0.0600	0.0500	0.0600	+9.091%	76,000	-25.000%
2024-04-12	0.0550	0.0550	0.0550	0.0550	+10.000%	20,000	-18.182%
2024-04-11	0.0550	0.0550	0.0500	0.0500	-16.667%	24,446	-10.000%
2024-04-10	0.0500	0.0600	0.0500	0.0600	+20.000%	64,000	-25.000%
2024-04-09	0.0500	0.0600	0.0500	0.0500	0.000%	226,000	-10.000%
2024-04-08	0.0400	0.0500	0.0400	0.0500	+25.000%	42,000	-10.000%
2024-04-05	0.0400	0.0450	0.0400	0.0400	-11.111%	282,000	+12.500%
2024-04-04	0.0300	0.0450	0.0300	0.0450	+50.000%	269,000	0.000%
2024-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	18,000	+50.000%
2024-03-27	0.0300	0.0300	0.0300	0.0300	+20.000%	48,030	+50.000%
2024-03-25	0.0250	0.0250	0.0250	0.0250	-16.667%	96,050	+80.000%
2024-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+50.000%
2024-03-11	0.0250	0.0300	0.0250	0.0300	0.000%	30,000	+50.000%
2024-03-05	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	+50.000%
2024-03-04	0.0250	0.0250	0.0250	0.0250	0.000%	83,000	+80.000%
2024-02-29	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+80.000%
2024-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	+50.000%
2024-02-27	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+50.000%
2024-02-23	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+80.000%
2024-02-20	0.0300	0.0300	0.0300	0.0300	+20.000%	17,000	+50.000%
2024-02-15	0.0250	0.0250	0.0250	0.0250	0.000%	150,000	+80.000%
2024-02-14	0.0250	0.0250	0.0250	0.0250	-16.667%	30,500	+80.000%
2024-02-13	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+50.000%
2024-02-07	0.0250	0.0250	0.0250	0.0250	0.000%	11,700	+80.000%
2024-01-29	0.0250	0.0250	0.0250	0.0250	0.000%	84,000	+80.000%
2024-01-22	0.0200	0.0250	0.0200	0.0250	0.000%	44,000	+80.000%
2024-01-17	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	+80.000%
2024-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+80.000%
2024-01-11	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+80.000%
2024-01-10	0.0250	0.0250	0.0250	0.0250	-16.667%	12,550	+80.000%
2024-01-04	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	+50.000%
2024-01-03	0.0250	0.0250	0.0250	0.0250	-16.667%	7,000	+80.000%
2023-12-29	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	+50.000%
2023-12-28	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+80.000%
2023-12-27	0.0200	0.0250	0.0200	0.0250	+25.000%	52,000	+80.000%
2023-12-22	0.0200	0.0200	0.0200	0.0200	-20.000%	50,000	+125.000%
2023-12-20	0.0250	0.0250	0.0250	0.0250	0.000%	109,000	+80.000%
2023-12-19	0.0250	0.0250	0.0250	0.0250	0.000%	58,000	+80.000%
2023-12-11	0.0200	0.0250	0.0200	0.0250	0.000%	98,290	+80.000%
2023-12-08	0.0200	0.0250	0.0200	0.0250	0.000%	2,000	+80.000%
2023-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+80.000%
2023-12-06	0.0250	0.0250	0.0250	0.0250	0.000%	158,700	+80.000%
2023-11-24	0.0250	0.0250	0.0250	0.0250	+25.000%	20,300	+80.000%
2023-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+125.000%
2023-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+125.000%
2023-11-15	0.0200	0.0200	0.0200	0.0200	-20.000%	2,754	+125.000%
2023-11-14	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	+80.000%
2023-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+125.000%
2023-11-06	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+125.000%
2023-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+125.000%
2023-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+125.000%
2023-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+125.000%
2023-10-30	0.0200	0.0200	0.0200	0.0200	-20.000%	29,870	+125.000%
2023-10-25	0.0250	0.0250	0.0250	0.0250	+25.000%	25,500	+80.000%
2023-10-24	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	+125.000%
2023-10-20	0.0250	0.0250	0.0250	0.0250	+25.000%	25,000	+80.000%
2023-10-19	0.0250	0.0250	0.0200	0.0200	-20.000%	37,000	+125.000%
2023-10-17	0.0300	0.0300	0.0250	0.0250	0.000%	5,000	+80.000%
2023-10-02	0.0250	0.0250	0.0250	0.0250	0.000%	76,500	+80.000%
2023-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	29,000	+80.000%
2023-09-27	0.0200	0.0250	0.0200	0.0250	0.000%	23,313	+80.000%
2023-09-26	0.0250	0.0250	0.0250	0.0250	+25.000%	7,000	+80.000%
2023-09-25	0.0250	0.0250	0.0200	0.0200	-20.000%	68,000	+125.000%
2023-09-22	0.0200	0.0250	0.0200	0.0250	0.000%	11,200	+80.000%
2023-09-21	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	+80.000%
2023-09-15	0.0300	0.0300	0.0250	0.0250	0.000%	31,000	+80.000%
2023-09-14	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+80.000%
2023-09-08	0.0250	0.0250	0.0250	0.0250	0.000%	1,320	+80.000%
2023-09-07	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+80.000%
2023-09-06	0.0200	0.0250	0.0200	0.0250	0.000%	11,500	+80.000%
2023-09-05	0.0250	0.0250	0.0250	0.0250	-16.667%	141,100	+80.000%
2023-08-25	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+50.000%
2023-08-18	0.0250	0.0250	0.0250	0.0250	-16.667%	11,500	+80.000%
2023-08-10	0.0300	0.0300	0.0300	0.0300	+20.000%	21,000	+50.000%
2023-08-08	0.0250	0.0250	0.0250	0.0250	0.000%	1,200	+80.000%
2023-08-04	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+80.000%
2023-07-31	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	+80.000%
2023-07-25	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+50.000%
2023-07-20	0.0250	0.0300	0.0250	0.0300	0.000%	81,000	+50.000%
2023-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	51,900	+50.000%
2023-07-11	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	+50.000%
2023-07-10	0.0300	0.0300	0.0250	0.0250	0.000%	76,000	+80.000%
2023-07-07	0.0350	0.0350	0.0250	0.0250	-16.667%	61,000	+80.000%
2023-07-04	0.0300	0.0300	0.0300	0.0300	-14.286%	11,250	+50.000%
2023-06-29	0.0300	0.0350	0.0300	0.0350	+40.000%	74,300	+28.571%
2023-06-26	0.0250	0.0250	0.0250	0.0250	-16.667%	2,500	+80.000%
2023-06-20	0.0300	0.0300	0.0300	0.0300	-14.286%	45,000	+50.000%
2023-06-15	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+28.571%
2023-06-13	0.0300	0.0350	0.0250	0.0350	+16.667%	132,440	+28.571%
2023-06-12	0.0350	0.0350	0.0300	0.0300	-14.286%	5,000	+50.000%
2023-06-09	0.0300	0.0350	0.0300	0.0350	+16.667%	20,000	+28.571%
2023-06-08	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	+50.000%
2023-06-01	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+12.500%
2023-05-31	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	+12.500%
2023-05-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+28.571%
2023-05-17	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+28.571%
2023-05-15	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+28.571%
2023-05-08	0.0350	0.0350	0.0300	0.0350	0.000%	139,000	+28.571%
2023-05-04	0.0350	0.0350	0.0350	0.0350	0.000%	11,428	+28.571%
2023-05-03	0.0300	0.0350	0.0300	0.0350	0.000%	67,285	+28.571%
2023-05-02	0.0300	0.0350	0.0300	0.0350	0.000%	32,000	+28.571%
2023-04-28	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+28.571%
2023-04-24	0.0350	0.0350	0.0350	0.0350	0.000%	2,500	+28.571%
2023-04-17	0.0350	0.0350	0.0350	0.0350	0.000%	2,500	+28.571%
2023-04-13	0.0350	0.0350	0.0350	0.0350	0.000%	228,000	+28.571%
2023-04-11	0.0350	0.0350	0.0350	0.0350	+16.667%	26,000	+28.571%
2023-04-10	0.0300	0.0300	0.0300	0.0300	-14.286%	43,799	+50.000%
2023-04-06	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+28.571%
2023-03-31	0.0300	0.0350	0.0300	0.0350	+16.667%	3,000	+28.571%
2023-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+50.000%
2023-03-23	0.0300	0.0300	0.0300	0.0300	0.000%	94,400	+50.000%
2023-03-21	0.0300	0.0300	0.0300	0.0300	+20.000%	43,000	+50.000%
2023-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	24,500	+80.000%
2023-03-13	0.0250	0.0250	0.0250	0.0250	-16.667%	62,000	+80.000%
2023-03-07	0.0300	0.0300	0.0300	0.0300	+20.000%	12,000	+50.000%
2023-02-28	0.0250	0.0250	0.0250	0.0250	-16.667%	69,000	+80.000%
2023-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	4,180	+50.000%
2023-02-24	0.0300	0.0300	0.0300	0.0300	+50.000%	9,000	+50.000%
2023-02-22	0.0250	0.0250	0.0200	0.0200	-20.000%	27,000	+125.000%
2023-02-21	0.0250	0.0250	0.0200	0.0250	0.000%	269,000	+80.000%
2023-02-15	0.0250	0.0250	0.0250	0.0250	0.000%	1,250	+80.000%
2023-02-13	0.0250	0.0250	0.0250	0.0250	+25.000%	16,000	+80.000%
2023-02-10	0.0250	0.0250	0.0200	0.0200	-20.000%	17,069	+125.000%
2023-02-07	0.0250	0.0250	0.0250	0.0250	0.000%	43,054	+80.000%
2023-02-06	0.0250	0.0250	0.0250	0.0250	-16.667%	21,500	+80.000%
2023-02-02	0.0200	0.0300	0.0200	0.0300	0.000%	20,900	+50.000%
2023-01-31	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	+50.000%
2023-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+80.000%
2023-01-17	0.0300	0.0300	0.0250	0.0250	0.000%	37,000	+80.000%
2023-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	78,000	+80.000%
2023-01-11	0.0250	0.0250	0.0250	0.0250	+25.000%	5,500	+80.000%
2022-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	63,000	+125.000%
2022-12-29	0.0250	0.0250	0.0200	0.0200	0.000%	48,000	+125.000%
2022-12-28	0.0300	0.0300	0.0200	0.0200	-20.000%	88,000	+125.000%
2022-12-22	0.0250	0.0250	0.0200	0.0250	-16.667%	332,000	+80.000%
2022-12-16	0.0350	0.0350	0.0300	0.0300	-14.286%	689,800	+50.000%
2022-12-08	0.0350	0.0350	0.0350	0.0350	0.000%	12,400	+28.571%
2022-11-25	0.0300	0.0350	0.0300	0.0350	0.000%	48,600	+28.571%
2022-11-24	0.0350	0.0350	0.0350	0.0350	+16.667%	100,000	+28.571%
2022-11-22	0.0300	0.0300	0.0300	0.0300	-25.000%	3,800	+50.000%
2022-11-15	0.0400	0.0400	0.0400	0.0400	+14.286%	17,000	+12.500%
2022-11-14	0.0350	0.0350	0.0350	0.0350	0.000%	17,000	+28.571%
2022-11-09	0.0350	0.0350	0.0350	0.0350	0.000%	110,280	+28.571%
2022-11-08	0.0350	0.0350	0.0350	0.0350	0.000%	313,000	+28.571%
2022-11-07	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+28.571%
2022-11-04	0.0350	0.0350	0.0350	0.0350	+16.667%	17,200	+28.571%
2022-11-01	0.0300	0.0300	0.0300	0.0300	0.000%	41,000	+50.000%
2022-10-27	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+50.000%
2022-10-26	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	+50.000%
2022-10-24	0.0300	0.0300	0.0300	0.0300	-14.286%	8,000	+50.000%
2022-10-20	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	+28.571%
2022-10-13	0.0300	0.0300	0.0300	0.0300	-14.286%	56,000	+50.000%
2022-10-11	0.0350	0.0350	0.0350	0.0350	+16.667%	4,500	+28.571%
2022-10-07	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+50.000%
2022-10-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+50.000%
2022-09-30	0.0300	0.0300	0.0300	0.0300	0.000%	90,000	+50.000%
2022-09-29	0.0300	0.0300	0.0300	0.0300	-14.286%	4,300	+50.000%
2022-09-28	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	+28.571%
2022-09-27	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	+28.571%
2022-09-16	0.0350	0.0350	0.0350	0.0350	0.000%	83,000	+28.571%
2022-09-12	0.0350	0.0350	0.0350	0.0350	-12.500%	3,000	+28.571%
2022-09-02	0.0350	0.0400	0.0350	0.0400	0.000%	156,305	+12.500%
2022-08-26	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	+12.500%
2022-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	+12.500%
2022-08-23	0.0400	0.0400	0.0400	0.0400	+14.286%	208,000	+12.500%
2022-08-22	0.0350	0.0350	0.0350	0.0350	0.000%	14,345	+28.571%
2022-08-18	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	+28.571%
2022-08-17	0.0350	0.0400	0.0350	0.0400	0.000%	176,000	+12.500%
2022-08-16	0.0350	0.0400	0.0350	0.0400	-11.111%	220,000	+12.500%
2022-08-12	0.0400	0.0450	0.0400	0.0450	-10.000%	186,000	0.000%
2022-08-11	0.0450	0.0500	0.0450	0.0500	+11.111%	79,000	-10.000%
2022-08-08	0.0450	0.0450	0.0450	0.0450	-10.000%	44,000	0.000%
2022-08-03	0.0500	0.0500	0.0500	0.0500	+25.000%	25,000	-10.000%
2022-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+12.500%
2022-07-26	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+12.500%
2022-07-22	0.0400	0.0400	0.0400	0.0400	+14.286%	24,000	+12.500%
2022-07-21	0.0350	0.0350	0.0350	0.0350	0.000%	99,500	+28.571%
2022-07-20	0.0350	0.0350	0.0350	0.0350	-12.500%	90,000	+28.571%
2022-07-18	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	+12.500%
2022-07-15	0.0350	0.0450	0.0350	0.0450	+12.500%	144,400	0.000%
2022-07-13	0.0400	0.0400	0.0400	0.0400	+14.286%	100,000	+12.500%
2022-07-12	0.0400	0.0400	0.0350	0.0350	-12.500%	103,000	+28.571%
2022-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	90,000	+12.500%
2022-07-06	0.0500	0.0500	0.0400	0.0400	-11.111%	93,000	+12.500%
2022-07-04	0.0400	0.0450	0.0400	0.0450	-10.000%	89,000	0.000%
2022-06-29	0.0500	0.0500	0.0500	0.0500	+11.111%	25,000	-10.000%
2022-06-28	0.0450	0.0450	0.0450	0.0450	+12.500%	42,500	0.000%
2022-06-27	0.0450	0.0450	0.0400	0.0400	-11.111%	92,201	+12.500%
2022-06-24	0.0450	0.0450	0.0450	0.0450	+12.500%	50,600	0.000%
2022-06-23	0.0450	0.0450	0.0400	0.0400	-33.333%	146,848	+12.500%
2022-06-21	0.0600	0.0600	0.0600	0.0600	+20.000%	25,000	-25.000%
2022-06-20	0.0550	0.0550	0.0500	0.0500	-16.667%	67,500	-10.000%
2022-06-17	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-25.000%
2022-06-15	0.0600	0.0600	0.0600	0.0600	-7.692%	1,300	-25.000%
2022-06-07	0.0650	0.0650	0.0650	0.0650	+30.000%	13,000	-30.769%
2022-06-06	0.0650	0.0650	0.0500	0.0500	-28.571%	80,888	-10.000%
2022-06-01	0.0700	0.0700	0.0700	0.0700	+7.692%	4,000	-35.714%
2022-05-24	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-30.769%
2022-05-18	0.0700	0.0700	0.0650	0.0650	0.000%	16,000	-30.769%
2022-05-13	0.0650	0.0650	0.0650	0.0650	-7.143%	119,222	-30.769%
2022-05-12	0.0700	0.0700	0.0700	0.0700	0.000%	85,000	-35.714%
2022-05-11	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-35.714%
2022-05-10	0.0700	0.0750	0.0700	0.0700	-12.500%	57,000	-35.714%
2022-05-04	0.0800	0.0800	0.0800	0.0800	+6.667%	16,300	-43.750%
2022-04-29	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	-40.000%
2022-04-27	0.0700	0.0700	0.0700	0.0700	-6.667%	1,000	-35.714%
2022-04-26	0.0750	0.0750	0.0750	0.0750	+7.143%	21,500	-40.000%
2022-04-25	0.0800	0.0800	0.0700	0.0700	-12.500%	86,505	-35.714%
2022-04-21	0.0800	0.0800	0.0800	0.0800	0.000%	15,000	-43.750%
2022-04-20	0.0800	0.0800	0.0800	0.0800	-11.111%	6,001	-43.750%
2022-04-19	0.0900	0.0900	0.0900	0.0900	-5.263%	3,001	-50.000%
2022-04-18	0.0950	0.0950	0.0950	0.0950	+5.556%	1,000	-52.632%
2022-04-14	0.0900	0.0900	0.0900	0.0900	0.000%	17,000	-50.000%
2022-04-13	0.0900	0.0900	0.0900	0.0900	0.000%	9,000	-50.000%
2022-04-07	0.0900	0.0900	0.0900	0.0900	+5.882%	5,000	-50.000%
2022-04-05	0.0850	0.0850	0.0850	0.0850	+6.250%	69,100	-47.059%
2022-03-28	0.0850	0.0850	0.0800	0.0800	0.000%	21,000	-43.750%
2022-03-25	0.0850	0.0850	0.0800	0.0800	-5.882%	23,242	-43.750%
2022-03-24	0.0850	0.0850	0.0850	0.0850	0.000%	6,200	-47.059%
2022-03-22	0.0900	0.0900	0.0850	0.0850	-5.556%	24,900	-47.059%
2022-03-18	0.0900	0.0900	0.0900	0.0900	0.000%	1,300	-50.000%
2022-03-17	0.0900	0.0900	0.0900	0.0900	-5.263%	3,000	-50.000%
2022-03-16	0.0950	0.0950	0.0950	0.0950	0.000%	2,475	-52.632%
2022-03-15	0.0900	0.0950	0.0900	0.0950	0.000%	5,600	-52.632%
2022-03-14	0.1000	0.1000	0.0950	0.0950	-9.524%	32,000	-52.632%
2022-03-11	0.1000	0.1050	0.0950	0.1050	0.000%	5,000	-57.143%
2022-03-10	0.1000	0.1100	0.1000	0.1050	+5.000%	6,100	-57.143%
2022-03-09	0.0950	0.1050	0.0950	0.1000	+5.263%	85,300	-55.000%
2022-03-08	0.0900	0.0950	0.0900	0.0950	0.000%	13,300	-52.632%
2022-03-07	0.0850	0.1000	0.0850	0.0950	+11.765%	79,748	-52.632%
2022-03-04	0.0850	0.0850	0.0850	0.0850	+6.250%	94,700	-47.059%
2022-03-03	0.0850	0.0850	0.0800	0.0800	+14.286%	19,300	-43.750%
2022-03-01	0.0700	0.0700	0.0700	0.0700	-6.667%	2,500	-35.714%
2022-02-28	0.0750	0.0750	0.0750	0.0750	+7.143%	40,000	-40.000%
2022-02-24	0.0700	0.0700	0.0700	0.0700	-6.667%	3,600	-35.714%
2022-02-07	0.0750	0.0750	0.0750	0.0750	+15.385%	4,000	-40.000%
2022-02-04	0.0650	0.0650	0.0650	0.0650	0.000%	4,400	-30.769%
2022-02-03	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	-30.769%
2022-01-31	0.0700	0.0700	0.0700	0.0700	0.000%	7,000	-35.714%
2022-01-28	0.0700	0.0700	0.0700	0.0700	0.000%	31,300	-35.714%
2022-01-27	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-35.714%
2022-01-24	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-35.714%
2022-01-21	0.0700	0.0700	0.0700	0.0700	-6.667%	4,000	-35.714%
2022-01-20	0.0750	0.0750	0.0750	0.0750	+7.143%	17,000	-40.000%
2022-01-19	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-35.714%
2022-01-14	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-35.714%
2022-01-12	0.0700	0.0700	0.0700	0.0700	-6.667%	9,000	-35.714%
2022-01-11	0.0750	0.0750	0.0750	0.0750	+7.143%	37,000	-40.000%
2022-01-10	0.0750	0.0750	0.0700	0.0700	-6.667%	18,000	-35.714%
2022-01-07	0.0750	0.0750	0.0750	0.0750	+7.143%	25,000	-40.000%
2022-01-06	0.0700	0.0750	0.0700	0.0700	-6.667%	24,000	-35.714%
2022-01-05	0.0700	0.0750	0.0700	0.0750	+7.143%	183,000	-40.000%
2022-01-04	0.0700	0.0700	0.0700	0.0700	0.000%	7,878	-35.714%
2021-12-31	0.0650	0.0700	0.0650	0.0700	0.000%	21,100	-35.714%
2021-12-30	0.0700	0.0750	0.0700	0.0700	+7.692%	47,811	-35.714%
2021-12-29	0.0650	0.0650	0.0650	0.0650	-13.333%	101,200	-30.769%
2021-12-23	0.0750	0.0750	0.0750	0.0750	0.000%	1,878	-40.000%
2021-12-17	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	-40.000%
2021-12-16	0.0700	0.0700	0.0650	0.0700	+16.667%	109,500	-35.714%
2021-12-15	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-25.000%
2021-12-14	0.0600	0.0600	0.0600	0.0600	-7.692%	2,000	-25.000%
2021-12-13	0.0650	0.0650	0.0600	0.0650	0.000%	370,640	-30.769%
2021-12-09	0.0650	0.0650	0.0650	0.0650	0.000%	133,000	-30.769%
2021-12-07	0.0650	0.0650	0.0650	0.0650	0.000%	6,000	-30.769%
2021-12-01	0.0650	0.0650	0.0650	0.0650	0.000%	1,634	-30.769%
2021-11-30	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	-30.769%
2021-11-26	0.0700	0.0700	0.0700	0.0700	0.000%	6,700	-35.714%
2021-11-23	0.0700	0.0700	0.0700	0.0700	0.000%	17,000	-35.714%
2021-11-22	0.0750	0.0750	0.0700	0.0700	-6.667%	983,000	-35.714%
2021-11-18	0.0750	0.0750	0.0750	0.0750	0.000%	34,000	-40.000%
2021-11-12	0.0750	0.0750	0.0750	0.0750	0.000%	150,069	-40.000%
2021-11-11	0.0750	0.0750	0.0750	0.0750	+7.143%	22,000	-40.000%
2021-11-10	0.0700	0.0700	0.0700	0.0700	0.000%	90,000	-35.714%
2021-11-08	0.0700	0.0700	0.0700	0.0700	-6.667%	108,914	-35.714%
2021-11-05	0.0750	0.0750	0.0750	0.0750	+7.143%	434,000	-40.000%
2021-11-03	0.0700	0.0700	0.0700	0.0700	0.000%	12,400	-35.714%
2021-11-02	0.0650	0.0700	0.0650	0.0700	+7.692%	37,000	-35.714%
2021-10-27	0.0700	0.0700	0.0650	0.0650	-13.333%	13,000	-30.769%
2021-10-26	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-40.000%
2021-10-25	0.0700	0.0700	0.0700	0.0700	0.000%	6,000	-35.714%
2021-10-22	0.0700	0.0700	0.0700	0.0700	+7.692%	1,600	-35.714%
2021-10-21	0.0650	0.0650	0.0650	0.0650	-7.143%	12,000	-30.769%
2021-10-19	0.0700	0.0700	0.0700	0.0700	0.000%	171,000	-35.714%
2021-10-18	0.0750	0.0750	0.0650	0.0700	-6.667%	129,000	-35.714%
2021-10-14	0.0750	0.0750	0.0750	0.0750	+7.143%	175,000	-40.000%
2021-10-13	0.0700	0.0700	0.0700	0.0700	0.000%	70,000	-35.714%
2021-10-12	0.0700	0.0700	0.0700	0.0700	0.000%	16,000	-35.714%
2021-10-07	0.0700	0.0700	0.0700	0.0700	0.000%	4,600	-35.714%
2021-10-06	0.0700	0.0700	0.0700	0.0700	+7.692%	17,477	-35.714%
2021-10-05	0.0700	0.0700	0.0600	0.0650	+8.333%	75,000	-30.769%
2021-10-04	0.0750	0.0750	0.0600	0.0600	-20.000%	436,000	-25.000%
2021-10-01	0.0750	0.0750	0.0750	0.0750	0.000%	3,062	-40.000%
2021-09-30	0.0750	0.0750	0.0750	0.0750	+7.143%	25,000	-40.000%
2021-09-29	0.0700	0.0700	0.0700	0.0700	-6.667%	21,500	-35.714%
2021-09-27	0.0750	0.0750	0.0750	0.0750	0.000%	25,000	-40.000%
2021-09-24	0.0800	0.0800	0.0750	0.0750	-6.250%	345,000	-40.000%
2021-09-23	0.0800	0.0800	0.0800	0.0800	0.000%	7,000	-43.750%
2021-09-22	0.0800	0.0800	0.0800	0.0800	0.000%	11,500	-43.750%
2021-09-21	0.0800	0.0850	0.0800	0.0800	-11.111%	102,000	-43.750%
2021-09-20	0.0900	0.0900	0.0800	0.0900	-18.182%	96,155	-50.000%
2021-09-17	0.1000	0.1100	0.1000	0.1100	+15.789%	33,000	-59.091%
2021-09-16	0.0900	0.0950	0.0900	0.0950	+5.556%	14,000	-52.632%
2021-09-15	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-50.000%
2021-09-13	0.0900	0.0900	0.0900	0.0900	0.000%	46,500	-50.000%
2021-09-10	0.0950	0.1150	0.0900	0.0900	-18.182%	12,542	-50.000%
2021-09-09	0.1100	0.1100	0.1100	0.1100	+22.222%	21,000	-59.091%
2021-09-07	0.0900	0.0900	0.0900	0.0900	0.000%	6,000	-50.000%
2021-09-03	0.0900	0.0900	0.0900	0.0900	-5.263%	1,400	-50.000%
2021-09-02	0.0950	0.0950	0.0950	0.0950	-9.524%	20,000	-52.632%
2021-08-31	0.1000	0.1050	0.1000	0.1050	+16.667%	17,506	-57.143%
2021-08-30	0.0900	0.0900	0.0900	0.0900	0.000%	7,500	-50.000%
2021-08-27	0.1000	0.1000	0.0900	0.0900	-18.182%	45,000	-50.000%
2021-08-26	0.1050	0.1100	0.1050	0.1100	+22.222%	25,000	-59.091%
2021-08-23	0.0900	0.0900	0.0900	0.0900	-5.263%	27,000	-50.000%
2021-08-19	0.0950	0.0950	0.0950	0.0950	0.000%	3,500	-52.632%
2021-08-13	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	-52.632%
2021-08-12	0.1000	0.1000	0.0950	0.0950	-17.391%	32,254	-52.632%
2021-08-10	0.1150	0.1150	0.1150	0.1150	0.000%	3,000	-60.870%
2021-08-06	0.1100	0.1150	0.1100	0.1150	0.000%	2,100	-60.870%
2021-08-04	0.1100	0.1150	0.1100	0.1150	+15.000%	18,900	-60.870%
2021-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	9,000	-55.000%
2021-07-27	0.1000	0.1000	0.1000	0.1000	+5.263%	66,000	-55.000%
2021-07-26	0.0950	0.1000	0.0950	0.0950	-5.000%	145,000	-52.632%
2021-07-21	0.1000	0.1000	0.1000	0.1000	-4.762%	30,000	-55.000%
2021-07-16	0.1050	0.1050	0.1050	0.1050	0.000%	42,000	-57.143%
2021-07-15	0.1100	0.1100	0.1050	0.1050	-4.545%	34,500	-57.143%
2021-07-14	0.1100	0.1100	0.1100	0.1100	0.000%	2,200	-59.091%
2021-07-13	0.1100	0.1100	0.1100	0.1100	-4.348%	4,000	-59.091%

.dark-mode .FZ8kLf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZ8kLf{ color: #333333; background-color: white; border: 2px solid #333333; }BATBATERO GOLD CORPstock CVE

BAT
BATERO GOLD CORP
stock CVE