Dark

BARU
BARU GOLD CORP
stock CVE

Inactive

Aug 2, 2024

0.0150CAD0.000%(0.0000)39,386

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0150	0.0150	0.0150	0.0150	0.000%	39,386	0.000%
2024-08-01	0.0200	0.0200	0.0150	0.0150	-25.000%	25,000	0.000%
2024-07-31	0.0150	0.0200	0.0150	0.0200	+33.333%	2,012	-25.000%
2024-07-30	0.0150	0.0150	0.0150	0.0150	-25.000%	228,000	0.000%
2024-07-25	0.0200	0.0200	0.0200	0.0200	+33.333%	3,063	-25.000%
2024-07-24	0.0150	0.0150	0.0150	0.0150	0.000%	282,508	0.000%
2024-07-23	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	0.000%
2024-07-19	0.0150	0.0200	0.0150	0.0200	+33.333%	335,400	-25.000%
2024-07-18	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	0.000%
2024-07-16	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2024-07-15	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	0.000%
2024-07-12	0.0150	0.0150	0.0150	0.0150	-25.000%	9,000	0.000%
2024-07-11	0.0150	0.0200	0.0150	0.0200	+33.333%	8,000	-25.000%
2024-07-08	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	0.000%
2024-07-05	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2024-07-04	0.0150	0.0150	0.0150	0.0150	0.000%	22,000	0.000%
2024-07-03	0.0150	0.0150	0.0150	0.0150	0.000%	9,200	0.000%
2024-07-02	0.0100	0.0150	0.0100	0.0150	0.000%	270,500	0.000%
2024-06-28	0.0150	0.0150	0.0150	0.0150	0.000%	181,036	0.000%
2024-06-27	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	0.000%
2024-06-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,871,843	0.000%
2024-06-24	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2024-06-19	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2024-06-17	0.0200	0.0200	0.0150	0.0150	0.000%	111,000	0.000%
2024-06-14	0.0200	0.0200	0.0150	0.0150	-25.000%	251,038	0.000%
2024-06-12	0.0200	0.0200	0.0200	0.0200	0.000%	182,000	-25.000%
2024-06-10	0.0150	0.0200	0.0150	0.0200	0.000%	150,400	-25.000%
2024-06-07	0.0200	0.0200	0.0200	0.0200	0.000%	320,035	-25.000%
2024-06-05	0.0200	0.0200	0.0200	0.0200	0.000%	23,000	-25.000%
2024-06-04	0.0200	0.0200	0.0200	0.0200	0.000%	435,000	-25.000%
2024-06-03	0.0200	0.0200	0.0200	0.0200	-20.000%	191,950	-25.000%
2024-05-31	0.0250	0.0250	0.0250	0.0250	+25.000%	49,999	-40.000%
2024-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	-25.000%
2024-05-28	0.0250	0.0250	0.0200	0.0200	0.000%	128,300	-25.000%
2024-05-27	0.0200	0.0200	0.0200	0.0200	-20.000%	90,000	-25.000%
2024-05-24	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-40.000%
2024-05-23	0.0200	0.0200	0.0200	0.0200	-20.000%	156,616	-25.000%
2024-05-22	0.0250	0.0250	0.0250	0.0250	0.000%	21,700	-40.000%
2024-05-21	0.0200	0.0250	0.0200	0.0250	+25.000%	1,289,010	-40.000%
2024-05-17	0.0150	0.0200	0.0150	0.0200	0.000%	26,000	-25.000%
2024-05-16	0.0200	0.0200	0.0200	0.0200	0.000%	51,500	-25.000%
2024-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	72,523	-25.000%
2024-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	44,000	-25.000%
2024-05-09	0.0200	0.0200	0.0150	0.0200	0.000%	37,000	-25.000%
2024-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	329,000	-25.000%
2024-05-07	0.0200	0.0200	0.0200	0.0200	0.000%	204,000	-25.000%
2024-05-06	0.0250	0.0250	0.0200	0.0200	0.000%	19,500	-25.000%
2024-05-02	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2024-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	319,400	-25.000%
2024-04-30	0.0200	0.0200	0.0200	0.0200	0.000%	69,000	-25.000%
2024-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	10,050	-25.000%
2024-04-26	0.0200	0.0200	0.0100	0.0200	0.000%	186,600	-25.000%
2024-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	250,000	-25.000%
2024-04-22	0.0100	0.0200	0.0100	0.0200	0.000%	36,900	-25.000%
2024-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-25.000%
2024-04-17	0.0200	0.0200	0.0200	0.0200	+33.333%	14,100	-25.000%
2024-04-16	0.0200	0.0200	0.0150	0.0150	-25.000%	250,000	0.000%
2024-04-15	0.0200	0.0200	0.0200	0.0200	-20.000%	464,000	-25.000%
2024-04-12	0.0250	0.0250	0.0250	0.0250	0.000%	36,000	-40.000%
2024-04-11	0.0250	0.0250	0.0250	0.0250	0.000%	492,000	-40.000%
2024-04-10	0.0250	0.0250	0.0250	0.0250	0.000%	183,000	-40.000%
2024-04-09	0.0200	0.0250	0.0200	0.0250	0.000%	67,000	-40.000%
2024-04-08	0.0250	0.0250	0.0200	0.0250	0.000%	263,000	-40.000%
2024-04-05	0.0250	0.0250	0.0250	0.0250	0.000%	23,000	-40.000%
2024-04-04	0.0250	0.0300	0.0250	0.0250	+25.000%	33,683	-40.000%
2024-04-02	0.0250	0.0250	0.0200	0.0200	+33.333%	507,100	-25.000%
2024-04-01	0.0150	0.0150	0.0150	0.0150	-25.000%	9,599	0.000%
2024-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-25.000%
2024-03-26	0.0200	0.0200	0.0150	0.0200	0.000%	32,000	-25.000%
2024-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-25.000%
2024-03-22	0.0200	0.0200	0.0150	0.0200	0.000%	256,000	-25.000%
2024-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	576,000	-25.000%
2024-03-20	0.0250	0.0250	0.0200	0.0200	-20.000%	13,000	-25.000%
2024-03-15	0.0250	0.0250	0.0250	0.0250	0.000%	17,000	-40.000%
2024-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-40.000%
2024-03-13	0.0250	0.0250	0.0250	0.0250	+25.000%	2,101	-40.000%
2024-03-12	0.0200	0.0200	0.0200	0.0200	-33.333%	2,000	-25.000%
2024-03-11	0.0200	0.0300	0.0200	0.0300	+50.000%	104,000	-50.000%
2024-03-06	0.0250	0.0250	0.0200	0.0200	-20.000%	19,500	-25.000%
2024-03-05	0.0250	0.0250	0.0250	0.0250	0.000%	104,000	-40.000%
2024-03-04	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-40.000%
2024-03-01	0.0300	0.0300	0.0250	0.0250	0.000%	32,000	-40.000%
2024-02-29	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	-40.000%
2024-02-28	0.0250	0.0250	0.0250	0.0250	0.000%	12,450	-40.000%
2024-02-27	0.0250	0.0250	0.0250	0.0250	-16.667%	29,000	-40.000%
2024-02-26	0.0300	0.0300	0.0300	0.0300	+20.000%	40,500	-50.000%
2024-02-23	0.0200	0.0250	0.0200	0.0250	0.000%	38,500	-40.000%
2024-02-22	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-40.000%
2024-02-21	0.0250	0.0250	0.0250	0.0250	+25.000%	306,493	-40.000%
2024-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	2,358	-25.000%
2024-02-16	0.0200	0.0200	0.0200	0.0200	-20.000%	26,750	-25.000%
2024-02-15	0.0200	0.0250	0.0200	0.0250	0.000%	57,050	-40.000%
2024-02-14	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-40.000%
2024-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	199,000	-25.000%
2024-02-12	0.0200	0.0200	0.0200	0.0200	-20.000%	30,000	-25.000%
2024-02-09	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-40.000%
2024-02-07	0.0250	0.0250	0.0250	0.0250	+25.000%	50,100	-40.000%
2024-02-06	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2024-02-02	0.0200	0.0200	0.0150	0.0200	0.000%	62,000	-25.000%
2024-02-01	0.0200	0.0200	0.0200	0.0200	+33.333%	163,000	-25.000%
2024-01-31	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	0.000%
2024-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	71,800	-25.000%
2024-01-29	0.0150	0.0200	0.0150	0.0200	0.000%	15,000	-25.000%
2024-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-25.000%
2024-01-24	0.0200	0.0200	0.0200	0.0200	+33.333%	73,200	-25.000%
2024-01-23	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	0.000%
2024-01-22	0.0150	0.0150	0.0150	0.0150	0.000%	63,000	0.000%
2024-01-18	0.0150	0.0150	0.0150	0.0150	-25.000%	55,000	0.000%
2024-01-16	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	-25.000%
2024-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	121,000	-25.000%
2024-01-12	0.0200	0.0200	0.0200	0.0200	+33.333%	135,000	-25.000%
2024-01-11	0.0150	0.0200	0.0150	0.0150	-25.000%	174,377	0.000%
2024-01-10	0.0150	0.0200	0.0150	0.0200	0.000%	305,000	-25.000%
2024-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	105,000	-25.000%
2024-01-05	0.0200	0.0200	0.0200	0.0200	0.000%	402,290	-25.000%
2024-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	-25.000%
2024-01-03	0.0200	0.0200	0.0200	0.0200	0.000%	175,000	-25.000%
2024-01-02	0.0200	0.0200	0.0150	0.0200	0.000%	535,579	-25.000%
2023-12-29	0.0200	0.0200	0.0150	0.0200	0.000%	558,502	-25.000%
2023-12-28	0.0250	0.0250	0.0200	0.0200	-20.000%	4,134,813	-25.000%
2023-12-27	0.0250	0.0300	0.0250	0.0250	0.000%	126,769	-40.000%
2023-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	70,000	-40.000%
2023-12-21	0.0250	0.0250	0.0250	0.0250	-16.667%	10,300	-40.000%
2023-12-20	0.0300	0.0300	0.0300	0.0300	+20.000%	64,000	-50.000%
2023-12-18	0.0300	0.0300	0.0250	0.0250	0.000%	51,835	-40.000%
2023-12-15	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-40.000%
2023-12-14	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2023-12-13	0.0250	0.0250	0.0250	0.0250	0.000%	10,006	-40.000%
2023-12-12	0.0300	0.0300	0.0250	0.0250	0.000%	37,000	-40.000%
2023-12-11	0.0250	0.0250	0.0250	0.0250	-16.667%	16,270	-40.000%
2023-12-08	0.0250	0.0300	0.0250	0.0300	0.000%	59,305	-50.000%
2023-12-07	0.0300	0.0300	0.0300	0.0300	0.000%	104,200	-50.000%
2023-12-06	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	-50.000%
2023-12-04	0.0300	0.0300	0.0300	0.0300	-14.286%	7,180	-50.000%
2023-12-01	0.0300	0.0350	0.0300	0.0350	0.000%	13,100	-57.143%
2023-11-30	0.0300	0.0350	0.0300	0.0350	+16.667%	175,160	-57.143%
2023-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	559,000	-50.000%
2023-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	303,251	-50.000%
2023-11-27	0.0300	0.0300	0.0250	0.0300	0.000%	125,600	-50.000%
2023-11-24	0.0300	0.0300	0.0300	0.0300	0.000%	390,000	-50.000%
2023-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	853,866	-50.000%
2023-11-22	0.0300	0.0300	0.0300	0.0300	0.000%	300,518	-50.000%
2023-11-21	0.0300	0.0300	0.0300	0.0300	0.000%	22,322	-50.000%
2023-11-20	0.0300	0.0300	0.0300	0.0300	-14.286%	35,535	-50.000%
2023-11-17	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-57.143%
2023-11-16	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-57.143%
2023-11-14	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-57.143%
2023-11-10	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-50.000%
2023-11-09	0.0350	0.0350	0.0300	0.0350	0.000%	38,616	-57.143%
2023-11-08	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-57.143%
2023-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2023-11-03	0.0300	0.0300	0.0300	0.0300	0.000%	33,000	-50.000%
2023-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-50.000%
2023-11-01	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-50.000%
2023-10-31	0.0350	0.0350	0.0350	0.0350	+16.667%	50,000	-57.143%
2023-10-30	0.0300	0.0300	0.0300	0.0300	-14.286%	20,600	-50.000%
2023-10-27	0.0300	0.0350	0.0300	0.0350	-12.500%	101,500	-57.143%
2023-10-26	0.0400	0.0400	0.0400	0.0400	+14.286%	8,000	-62.500%
2023-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	13,000	-57.143%
2023-10-24	0.0350	0.0350	0.0350	0.0350	0.000%	74,000	-57.143%
2023-10-23	0.0350	0.0350	0.0350	0.0350	0.000%	3,368	-57.143%
2023-10-19	0.0350	0.0350	0.0350	0.0350	0.000%	133,000	-57.143%
2023-10-18	0.0350	0.0350	0.0350	0.0350	0.000%	67,000	-57.143%
2023-10-17	0.0350	0.0350	0.0350	0.0350	0.000%	149,000	-57.143%
2023-10-16	0.0350	0.0350	0.0350	0.0350	0.000%	64,000	-57.143%
2023-10-13	0.0350	0.0350	0.0350	0.0350	0.000%	199,000	-57.143%
2023-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	58,293	-57.143%
2023-10-11	0.0350	0.0350	0.0350	0.0350	0.000%	57,000	-57.143%
2023-10-10	0.0400	0.0400	0.0300	0.0350	0.000%	912,700	-57.143%
2023-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	16,436	-57.143%
2023-10-05	0.0400	0.0400	0.0350	0.0350	-12.500%	58,541	-57.143%
2023-10-04	0.0400	0.0400	0.0400	0.0400	0.000%	96,000	-62.500%
2023-10-03	0.0400	0.0400	0.0400	0.0400	0.000%	882,000	-62.500%
2023-10-02	0.0400	0.0400	0.0400	0.0400	0.000%	49,000	-62.500%
2023-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	45,050	-62.500%
2023-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	-62.500%
2023-09-27	0.0500	0.0500	0.0400	0.0400	-11.111%	788,750	-62.500%
2023-09-25	0.0450	0.0450	0.0450	0.0450	-10.000%	23,015	-66.667%
2023-09-22	0.0450	0.0500	0.0450	0.0500	+11.111%	101,000	-70.000%
2023-09-21	0.0500	0.0500	0.0450	0.0450	-10.000%	144,707	-66.667%
2023-09-20	0.0450	0.0500	0.0400	0.0500	+11.111%	848,551	-70.000%
2023-09-19	0.0450	0.0450	0.0450	0.0450	0.000%	205,001	-66.667%
2023-09-18	0.0500	0.0500	0.0450	0.0450	0.000%	148,350	-66.667%
2023-09-15	0.0450	0.0450	0.0450	0.0450	-10.000%	170,000	-66.667%
2023-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	20,028	-70.000%
2023-09-13	0.0500	0.0500	0.0500	0.0500	0.000%	248,050	-70.000%
2023-09-12	0.0550	0.0550	0.0500	0.0500	0.000%	56,000	-70.000%
2023-09-11	0.0450	0.0500	0.0450	0.0500	0.000%	308,057	-70.000%
2023-09-08	0.0500	0.0500	0.0450	0.0500	0.000%	96,583	-70.000%
2023-09-07	0.0450	0.0500	0.0450	0.0500	0.000%	10,179	-70.000%
2023-09-06	0.0500	0.0500	0.0500	0.0500	0.000%	64,300	-70.000%
2023-09-05	0.0500	0.0500	0.0500	0.0500	0.000%	121,000	-70.000%
2023-09-01	0.0500	0.0500	0.0500	0.0500	0.000%	217,102	-70.000%
2023-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-70.000%
2023-08-30	0.0550	0.0550	0.0500	0.0500	-9.091%	159,000	-70.000%
2023-08-29	0.0550	0.0600	0.0550	0.0550	0.000%	717,000	-72.727%
2023-08-28	0.0500	0.0550	0.0500	0.0550	+22.222%	1,581,486	-72.727%
2023-08-25	0.0450	0.0450	0.0450	0.0450	+12.500%	1,045,000	-66.667%
2023-08-24	0.0400	0.0400	0.0400	0.0400	-11.111%	58,000	-62.500%
2023-08-23	0.0450	0.0450	0.0400	0.0450	+12.500%	370,794	-66.667%
2023-08-22	0.0400	0.0400	0.0400	0.0400	0.000%	307,000	-62.500%
2023-08-21	0.0450	0.0450	0.0400	0.0400	0.000%	5,025	-62.500%
2023-08-18	0.0400	0.0400	0.0400	0.0400	-11.111%	68,000	-62.500%
2023-08-17	0.0450	0.0450	0.0400	0.0450	0.000%	231,931	-66.667%
2023-08-16	0.0450	0.0450	0.0450	0.0450	0.000%	29,431	-66.667%
2023-08-15	0.0400	0.0450	0.0400	0.0450	+12.500%	71,123	-66.667%
2023-08-14	0.0400	0.0400	0.0350	0.0400	0.000%	326,350	-62.500%
2023-08-11	0.0350	0.0400	0.0350	0.0400	0.000%	217,683	-62.500%
2023-08-10	0.0400	0.0450	0.0400	0.0400	0.000%	525,130	-62.500%
2023-08-09	0.0400	0.0500	0.0400	0.0400	+14.286%	3,378,388	-62.500%
2023-08-04	0.0350	0.0350	0.0350	0.0350	0.000%	183,195	-57.143%
2023-08-03	0.0200	0.0350	0.0200	0.0350	+75.000%	4,986,272	-57.143%
2023-08-02	0.0250	0.0250	0.0200	0.0200	0.000%	345,844	-25.000%
2023-08-01	0.0200	0.0250	0.0200	0.0200	-20.000%	294,396	-25.000%
2023-07-31	0.0200	0.0250	0.0200	0.0250	+25.000%	82,100	-40.000%
2023-07-28	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	-25.000%
2023-07-27	0.0200	0.0250	0.0200	0.0250	0.000%	113,713	-40.000%
2023-07-26	0.0250	0.0250	0.0200	0.0250	+25.000%	242,000	-40.000%
2023-07-25	0.0250	0.0250	0.0200	0.0200	0.000%	136,909	-25.000%
2023-07-24	0.0200	0.0200	0.0200	0.0200	-20.000%	418,769	-25.000%
2023-07-20	0.0250	0.0250	0.0250	0.0250	+25.000%	19,000	-40.000%
2023-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	227,000	-25.000%
2023-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	65,386	-25.000%
2023-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	749,000	-25.000%
2023-07-14	0.0250	0.0250	0.0200	0.0200	-33.333%	864,800	-25.000%
2023-07-13	0.0300	0.0300	0.0300	0.0300	+20.000%	43,000	-50.000%
2023-07-12	0.0250	0.0250	0.0250	0.0250	+25.000%	76,000	-40.000%
2023-07-11	0.0250	0.0250	0.0200	0.0200	-20.000%	104,295	-25.000%
2023-07-10	0.0250	0.0250	0.0250	0.0250	-16.667%	229,100	-40.000%
2023-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	22,239	-50.000%
2023-07-05	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-50.000%
2023-07-04	0.0250	0.0250	0.0250	0.0250	0.000%	36,100	-40.000%
2023-06-30	0.0300	0.0300	0.0250	0.0250	0.000%	110,000	-40.000%
2023-06-29	0.0250	0.0250	0.0250	0.0250	-16.667%	11,000	-40.000%
2023-06-28	0.0300	0.0300	0.0300	0.0300	+20.000%	1,024	-50.000%
2023-06-27	0.0250	0.0300	0.0250	0.0250	0.000%	491,000	-40.000%
2023-06-26	0.0250	0.0300	0.0250	0.0250	-16.667%	1,283,000	-40.000%
2023-06-21	0.0300	0.0300	0.0300	0.0300	+20.000%	780,000	-50.000%
2023-06-20	0.0250	0.0250	0.0250	0.0250	0.000%	79,000	-40.000%
2023-06-19	0.0250	0.0300	0.0250	0.0250	-16.667%	133,000	-40.000%
2023-06-16	0.0300	0.0300	0.0250	0.0300	0.000%	845,500	-50.000%
2023-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	255,750	-50.000%
2023-06-14	0.0300	0.0300	0.0300	0.0300	0.000%	270,000	-50.000%
2023-06-13	0.0350	0.0350	0.0300	0.0300	-14.286%	214,000	-50.000%
2023-06-12	0.0350	0.0350	0.0350	0.0350	0.000%	28,800	-57.143%
2023-06-09	0.0350	0.0350	0.0350	0.0350	0.000%	28,285	-57.143%
2023-06-08	0.0400	0.0400	0.0350	0.0350	0.000%	869,551	-57.143%
2023-06-07	0.0400	0.0400	0.0350	0.0350	-12.500%	413,000	-57.143%
2023-06-06	0.0450	0.0450	0.0350	0.0400	0.000%	581,122	-62.500%
2023-06-05	0.0450	0.0450	0.0400	0.0400	0.000%	11,000	-62.500%
2023-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	98,830	-62.500%
2023-06-01	0.0400	0.0400	0.0400	0.0400	0.000%	27,000	-62.500%
2023-05-31	0.0450	0.0450	0.0350	0.0400	0.000%	349,000	-62.500%
2023-05-30	0.0400	0.0400	0.0400	0.0400	+14.286%	375,000	-62.500%
2023-05-29	0.0350	0.0400	0.0350	0.0350	0.000%	512,020	-57.143%
2023-05-26	0.0400	0.0400	0.0350	0.0350	-12.500%	369,185	-57.143%
2023-05-25	0.0400	0.0400	0.0400	0.0400	-11.111%	240,000	-62.500%
2023-05-24	0.0500	0.0500	0.0450	0.0450	-10.000%	568,694	-66.667%
2023-05-23	0.0500	0.0500	0.0450	0.0500	0.000%	233,732	-70.000%
2023-05-19	0.0350	0.0550	0.0350	0.0500	+42.857%	2,367,929	-70.000%
2023-05-18	0.0300	0.0350	0.0300	0.0350	+16.667%	419,000	-57.143%
2023-05-17	0.0350	0.0350	0.0300	0.0300	-14.286%	647,000	-50.000%
2023-05-16	0.0300	0.0350	0.0300	0.0350	+16.667%	728,240	-57.143%
2023-05-15	0.0300	0.0300	0.0300	0.0300	+20.000%	2,170	-50.000%
2023-05-12	0.0250	0.0250	0.0250	0.0250	0.000%	698,000	-40.000%
2023-05-11	0.0250	0.0250	0.0250	0.0250	0.000%	134,000	-40.000%
2023-05-10	0.0250	0.0250	0.0250	0.0250	0.000%	34,000	-40.000%
2023-05-09	0.0250	0.0250	0.0250	0.0250	0.000%	200,292	-40.000%
2023-05-08	0.0250	0.0300	0.0250	0.0250	-16.667%	89,983	-40.000%
2023-05-05	0.0250	0.0300	0.0250	0.0300	0.000%	7,060	-50.000%
2023-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	32,000	-50.000%
2023-05-03	0.0250	0.0300	0.0250	0.0300	+20.000%	13,641	-50.000%
2023-05-02	0.0300	0.0300	0.0250	0.0250	0.000%	443,804	-40.000%
2023-05-01	0.0250	0.0250	0.0250	0.0250	0.000%	393,834	-40.000%
2023-04-28	0.0250	0.0250	0.0250	0.0250	0.000%	36,000	-40.000%
2023-04-27	0.0250	0.0250	0.0250	0.0250	-16.667%	349,849	-40.000%
2023-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	-50.000%
2023-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	153,000	-50.000%
2023-04-24	0.0300	0.0300	0.0300	0.0300	-14.286%	372,501	-50.000%
2023-04-20	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-57.143%
2023-04-19	0.0350	0.0350	0.0300	0.0350	0.000%	206,000	-57.143%
2023-04-18	0.0350	0.0350	0.0350	0.0350	0.000%	315,000	-57.143%
2023-04-17	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-57.143%
2023-04-14	0.0350	0.0350	0.0350	0.0350	0.000%	33,400	-57.143%
2023-04-13	0.0400	0.0400	0.0350	0.0350	-12.500%	217,000	-57.143%
2023-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	-62.500%
2023-04-11	0.0350	0.0400	0.0350	0.0400	+33.333%	41,000	-62.500%
2023-04-10	0.0300	0.0300	0.0300	0.0300	-14.286%	20,000	-50.000%
2023-04-06	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-57.143%
2023-04-05	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-57.143%
2023-04-04	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-57.143%
2023-04-03	0.0400	0.0400	0.0400	0.0400	+14.286%	80,000	-62.500%
2023-03-31	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-57.143%
2023-03-30	0.0300	0.0350	0.0300	0.0350	0.000%	8,333	-57.143%
2023-03-29	0.0350	0.0400	0.0300	0.0350	0.000%	81,300	-57.143%
2023-03-28	0.0350	0.0350	0.0350	0.0350	+16.667%	7,000	-57.143%
2023-03-24	0.0300	0.0300	0.0300	0.0300	-14.286%	15,000	-50.000%
2023-03-22	0.0300	0.0350	0.0300	0.0350	0.000%	192,546	-57.143%
2023-03-21	0.0300	0.0350	0.0300	0.0350	+16.667%	154,000	-57.143%
2023-03-20	0.0350	0.0350	0.0300	0.0300	-25.000%	12,075	-50.000%
2023-03-17	0.0350	0.0400	0.0350	0.0400	+33.333%	69,000	-62.500%
2023-03-15	0.0350	0.0350	0.0300	0.0300	-14.286%	33,290	-50.000%
2023-03-14	0.0350	0.0350	0.0350	0.0350	-12.500%	24,050	-57.143%
2023-03-13	0.0400	0.0400	0.0400	0.0400	+14.286%	78,002	-62.500%
2023-03-10	0.0350	0.0350	0.0350	0.0350	0.000%	162,000	-57.143%
2023-03-09	0.0350	0.0350	0.0350	0.0350	0.000%	91,622	-57.143%
2023-03-08	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-57.143%
2023-03-06	0.0400	0.0400	0.0350	0.0350	0.000%	2,000	-57.143%
2023-03-03	0.0350	0.0350	0.0350	0.0350	-12.500%	44,500	-57.143%
2023-03-02	0.0350	0.0400	0.0350	0.0400	+14.286%	111,000	-62.500%
2023-03-01	0.0400	0.0400	0.0350	0.0350	0.000%	34,000	-57.143%
2023-02-28	0.0350	0.0350	0.0300	0.0350	0.000%	19,100	-57.143%
2023-02-27	0.0350	0.0350	0.0350	0.0350	0.000%	232,500	-57.143%
2023-02-24	0.0400	0.0400	0.0350	0.0350	0.000%	30,000	-57.143%
2023-02-23	0.0350	0.0350	0.0350	0.0350	0.000%	94,050	-57.143%
2023-02-22	0.0350	0.0350	0.0350	0.0350	0.000%	343,105	-57.143%
2023-02-21	0.0350	0.0350	0.0350	0.0350	+16.667%	53,000	-57.143%
2023-02-17	0.0300	0.0300	0.0300	0.0300	-14.286%	14,000	-50.000%
2023-02-15	0.0350	0.0350	0.0350	0.0350	0.000%	497,600	-57.143%
2023-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	80,000	-57.143%
2023-02-13	0.0350	0.0400	0.0350	0.0350	0.000%	126,100	-57.143%
2023-02-10	0.0350	0.0400	0.0350	0.0350	+16.667%	1,142,014	-57.143%
2023-02-09	0.0300	0.0300	0.0300	0.0300	-14.286%	167,100	-50.000%
2023-02-08	0.0300	0.0350	0.0300	0.0350	+40.000%	908,122	-57.143%
2023-02-07	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-40.000%
2023-02-06	0.0250	0.0250	0.0250	0.0250	0.000%	71,000	-40.000%
2023-02-03	0.0250	0.0250	0.0250	0.0250	0.000%	332,000	-40.000%
2023-02-02	0.0250	0.0300	0.0250	0.0250	0.000%	257,000	-40.000%
2023-02-01	0.0250	0.0250	0.0250	0.0250	+25.000%	95,000	-40.000%
2023-01-31	0.0250	0.0250	0.0200	0.0200	-20.000%	6,000	-25.000%
2023-01-27	0.0200	0.0250	0.0200	0.0250	+25.000%	84,000	-40.000%
2023-01-26	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	-25.000%
2023-01-25	0.0250	0.0250	0.0250	0.0250	0.000%	45,030	-40.000%
2023-01-24	0.0200	0.0250	0.0200	0.0250	0.000%	81,000	-40.000%
2023-01-23	0.0200	0.0250	0.0200	0.0250	0.000%	400,421	-40.000%
2023-01-20	0.0200	0.0250	0.0200	0.0250	0.000%	72,000	-40.000%
2023-01-19	0.0200	0.0250	0.0200	0.0250	+25.000%	39,000	-40.000%
2023-01-18	0.0200	0.0200	0.0200	0.0200	-20.000%	3,550	-25.000%
2023-01-17	0.0250	0.0250	0.0250	0.0250	0.000%	404,100	-40.000%
2023-01-16	0.0300	0.0300	0.0200	0.0250	-28.571%	1,752,300	-40.000%
2023-01-13	0.0350	0.0350	0.0300	0.0350	0.000%	163,000	-57.143%
2023-01-12	0.0350	0.0350	0.0300	0.0350	0.000%	333,590	-57.143%
2023-01-11	0.0300	0.0350	0.0300	0.0350	+16.667%	181,000	-57.143%
2023-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	1,005,958	-50.000%
2023-01-09	0.0200	0.0300	0.0200	0.0300	+50.000%	602,213	-50.000%
2023-01-06	0.0200	0.0200	0.0200	0.0200	0.000%	1,343,069	-25.000%
2023-01-05	0.0150	0.0200	0.0150	0.0200	0.000%	429,000	-25.000%
2023-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	81,000	-25.000%
2023-01-03	0.0200	0.0200	0.0200	0.0200	+33.333%	197,975	-25.000%
2022-12-30	0.0200	0.0200	0.0150	0.0150	-25.000%	84,000	0.000%
2022-12-29	0.0200	0.0200	0.0150	0.0200	0.000%	88,000	-25.000%
2022-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	27,000	-25.000%
2022-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	97,731	-25.000%
2022-12-21	0.0200	0.0200	0.0200	0.0200	-20.000%	413,510	-25.000%
2022-12-20	0.0250	0.0250	0.0250	0.0250	+25.000%	7,000	-40.000%
2022-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	770,660	-25.000%
2022-12-16	0.0200	0.0200	0.0200	0.0200	0.000%	526,100	-25.000%
2022-12-15	0.0200	0.0200	0.0200	0.0200	-20.000%	17,000	-25.000%
2022-12-14	0.0250	0.0250	0.0250	0.0250	+25.000%	75,000	-40.000%
2022-12-13	0.0250	0.0250	0.0200	0.0200	-20.000%	25,000	-25.000%
2022-12-12	0.0200	0.0250	0.0200	0.0250	0.000%	189,800	-40.000%
2022-12-08	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	-40.000%
2022-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	152,000	-25.000%
2022-12-06	0.0200	0.0200	0.0200	0.0200	-20.000%	9,000	-25.000%
2022-12-05	0.0200	0.0250	0.0200	0.0250	0.000%	16,722	-40.000%
2022-12-02	0.0250	0.0250	0.0250	0.0250	0.000%	18,166	-40.000%
2022-12-01	0.0250	0.0300	0.0250	0.0250	0.000%	42,100	-40.000%
2022-11-30	0.0250	0.0250	0.0200	0.0250	0.000%	127,620	-40.000%
2022-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	33,000	-40.000%
2022-11-24	0.0250	0.0250	0.0250	0.0250	-16.667%	200,999	-40.000%

.dark-mode .qM9lWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qM9lWZ{ color: #333333; background-color: white; border: 2px solid #333333; }BARUBARU GOLD CORPstock CVE

BARU
BARU GOLD CORP
stock CVE