Dark

AZR
AZARGA METALS CORP
stock CVE

Inactive

Jul 10, 2024

0.0300CAD0.000%(0.0000)49,350

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	49,350	0.000%
2024-06-25	0.0300	0.0300	0.0300	0.0300	+50.000%	25,000	0.000%
2024-06-21	0.0250	0.0300	0.0200	0.0200	-20.000%	153,000	+50.000%
2024-06-11	0.0250	0.0250	0.0250	0.0250	+25.000%	16,565	+20.000%
2024-06-04	0.0200	0.0200	0.0200	0.0200	0.000%	3,506	+50.000%
2024-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	13,360	+50.000%
2024-05-16	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	+50.000%
2024-05-13	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	+20.000%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	0.000%
2024-05-01	0.0300	0.0300	0.0300	0.0300	-25.000%	54,000	0.000%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2024-04-23	0.0300	0.0400	0.0300	0.0400	+60.000%	29,006	-25.000%
2024-04-12	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	+20.000%
2024-04-09	0.0250	0.0250	0.0250	0.0250	+25.000%	42,000	+20.000%
2024-04-08	0.0200	0.0200	0.0200	0.0200	0.000%	1,033,000	+50.000%
2024-04-04	0.0200	0.0200	0.0200	0.0200	0.000%	32,000	+50.000%
2024-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	38,130	+50.000%
2024-03-28	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+50.000%
2024-03-27	0.0200	0.0200	0.0200	0.0200	-20.000%	235,000	+50.000%
2024-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	92,000	+20.000%
2024-03-20	0.0250	0.0250	0.0250	0.0250	-16.667%	14,000	+20.000%
2024-03-19	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2024-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	6,760	0.000%
2024-03-11	0.0300	0.0300	0.0300	0.0300	0.000%	17,860	0.000%
2024-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	11,293	0.000%
2024-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	0.000%
2024-02-29	0.0250	0.0300	0.0250	0.0300	+50.000%	19,491	0.000%
2024-02-28	0.0200	0.0200	0.0200	0.0200	-20.000%	6,000	+50.000%
2024-02-21	0.0300	0.0300	0.0250	0.0250	-16.667%	60,000	+20.000%
2024-02-20	0.0300	0.0300	0.0300	0.0300	-25.000%	150,000	0.000%
2024-02-12	0.0400	0.0400	0.0400	0.0400	-20.000%	13,000	-25.000%
2024-02-05	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-40.000%
2024-01-29	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	-33.333%
2024-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	28,124	-40.000%
2024-01-17	0.0400	0.0500	0.0400	0.0500	+11.111%	13,267	-40.000%
2024-01-12	0.0450	0.0450	0.0450	0.0450	0.000%	21,000	-33.333%
2024-01-08	0.0450	0.0450	0.0450	0.0450	+12.500%	2,001	-33.333%
2024-01-05	0.0400	0.0400	0.0400	0.0400	-27.273%	4,100	-25.000%
2024-01-03	0.0550	0.0550	0.0550	0.0550	0.000%	1,140	-45.455%
2024-01-02	0.0550	0.0550	0.0550	0.0550	-15.385%	46,000	-45.455%
2023-12-29	0.0650	0.0650	0.0650	0.0650	-13.333%	60,000	-53.846%
2023-12-22	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-60.000%
2023-12-19	0.0750	0.0750	0.0750	0.0750	-6.250%	56,000	-60.000%
2023-12-15	0.0800	0.0800	0.0800	0.0800	-5.882%	18,000	-62.500%
2023-12-14	0.0850	0.0850	0.0850	0.0850	0.000%	20,000	-64.706%
2023-12-11	0.0850	0.0850	0.0850	0.0850	0.000%	8,138	-64.706%
2023-12-04	0.0900	0.0900	0.0850	0.0850	-15.000%	9,020	-64.706%
2023-11-27	0.1000	0.1000	0.1000	0.1000	0.000%	6,500	-70.000%
2023-11-07	0.0900	0.1000	0.0900	0.1000	+17.647%	11,000	-70.000%
2023-10-30	0.0850	0.0850	0.0850	0.0850	0.000%	4,500	-64.706%
2023-10-27	0.0850	0.0850	0.0850	0.0850	-5.556%	5,000	-64.706%
2023-10-16	0.0900	0.0900	0.0900	0.0900	+5.882%	2,000	-66.667%
2023-10-11	0.0850	0.0850	0.0850	0.0850	0.000%	6,500	-64.706%
2023-10-02	0.0850	0.0850	0.0850	0.0850	-5.556%	1,000	-64.706%
2023-09-29	0.0900	0.0900	0.0900	0.0900	+5.882%	10,000	-66.667%
2023-09-07	0.0850	0.0850	0.0850	0.0850	0.000%	5,000	-64.706%
2023-09-05	0.0850	0.0850	0.0850	0.0850	-5.556%	1,500	-64.706%
2023-09-01	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	-66.667%
2023-08-30	0.0900	0.0900	0.0900	0.0900	0.000%	6,000	-66.667%
2023-08-23	0.0900	0.0900	0.0900	0.0900	-5.263%	1,000	-66.667%
2023-08-16	0.0950	0.0950	0.0950	0.0950	+5.556%	1,000	-68.421%
2023-08-15	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-66.667%
2023-08-08	0.0900	0.0900	0.0900	0.0900	-5.263%	10,000	-66.667%
2023-08-03	0.0950	0.0950	0.0950	0.0950	0.000%	1,004	-68.421%
2023-08-02	0.0950	0.0950	0.0950	0.0950	+5.556%	14,000	-68.421%
2023-08-01	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-66.667%
2023-07-21	0.0900	0.0900	0.0900	0.0900	0.000%	2,001	-66.667%
2023-07-19	0.1000	0.1000	0.0900	0.0900	-10.000%	15,000	-66.667%
2023-07-18	0.1000	0.1000	0.1000	0.1000	+11.111%	13,000	-70.000%
2023-07-14	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-66.667%
2023-07-13	0.0900	0.0900	0.0900	0.0900	+5.882%	1,000	-66.667%
2023-07-12	0.0850	0.0850	0.0850	0.0850	-15.000%	6,401	-64.706%
2023-07-04	0.1000	0.1000	0.1000	0.1000	0.000%	9,850	-70.000%
2023-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	-70.000%
2023-06-27	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-70.000%
2023-06-26	0.1000	0.1000	0.1000	0.1000	+900.000%	23,000	-70.000%
2023-06-23	0.0100	0.0100	0.0100	0.0100	-33.333%	80,182	+200.000%
2023-06-22	0.0100	0.0150	0.0100	0.0150	+50.000%	26,000	+100.000%
2023-06-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+200.000%
2023-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+200.000%
2023-06-19	0.0100	0.0100	0.0100	0.0100	-33.333%	6,000	+200.000%
2023-06-16	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2023-06-15	0.0100	0.0150	0.0100	0.0150	0.000%	51,000	+100.000%
2023-06-14	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2023-06-13	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+100.000%
2023-06-12	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2023-06-09	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2023-06-08	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+100.000%
2023-06-06	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+100.000%
2023-06-05	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+100.000%
2023-06-02	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+100.000%
2023-06-01	0.0200	0.0200	0.0150	0.0150	-25.000%	14,000	+100.000%
2023-05-31	0.0150	0.0200	0.0150	0.0200	+33.333%	75,081	+50.000%
2023-05-30	0.0150	0.0150	0.0150	0.0150	+50.000%	202,050	+100.000%
2023-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+200.000%
2023-05-26	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	+200.000%
2023-05-25	0.0100	0.0100	0.0100	0.0100	0.000%	23,500	+200.000%
2023-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	12,004	+200.000%
2023-05-23	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+200.000%
2023-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	12,030	+200.000%
2023-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	+200.000%
2023-05-17	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	+200.000%
2023-05-16	0.0100	0.0100	0.0100	0.0100	0.000%	130,500	+200.000%
2023-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+200.000%
2023-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+200.000%
2023-05-11	0.0100	0.0100	0.0100	0.0100	-33.333%	13,000	+200.000%
2023-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	43,000	+100.000%
2023-05-09	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2023-05-08	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	+100.000%
2023-05-05	0.0100	0.0100	0.0100	0.0100	-33.333%	5,000	+200.000%
2023-05-04	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2023-05-03	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2023-05-02	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2023-05-01	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+100.000%
2023-04-28	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2023-04-27	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+100.000%
2023-04-26	0.0150	0.0150	0.0150	0.0150	-25.000%	88,000	+100.000%
2023-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2023-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2023-04-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2023-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2023-04-19	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2023-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2023-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2023-04-14	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2023-04-13	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2023-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2023-04-11	0.0150	0.0200	0.0150	0.0200	0.000%	31,000	+50.000%
2023-04-10	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+50.000%
2023-04-06	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+100.000%
2023-04-05	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	+100.000%
2023-04-04	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+100.000%
2023-04-03	0.0200	0.0200	0.0150	0.0150	-25.000%	12,000	+100.000%
2023-03-31	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+50.000%
2023-03-30	0.0150	0.0150	0.0150	0.0150	-25.000%	1,935	+100.000%
2023-03-29	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2023-03-28	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2023-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2023-03-23	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+50.000%
2023-03-22	0.0150	0.0150	0.0150	0.0150	0.000%	44,225	+100.000%
2023-03-21	0.0200	0.0200	0.0150	0.0150	-25.000%	8,300	+100.000%
2023-03-17	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+50.000%
2023-03-15	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+100.000%
2023-03-14	0.0200	0.0200	0.0150	0.0150	0.000%	22,000	+100.000%
2023-03-10	0.0150	0.0150	0.0150	0.0150	0.000%	79,000	+100.000%
2023-03-09	0.0150	0.0150	0.0150	0.0150	0.000%	49,821	+100.000%
2023-03-08	0.0200	0.0200	0.0150	0.0150	-25.000%	33,000	+100.000%
2023-03-07	0.0200	0.0200	0.0200	0.0200	+33.333%	3,000	+50.000%
2023-03-06	0.0200	0.0200	0.0150	0.0150	0.000%	4,002	+100.000%
2023-03-03	0.0150	0.0150	0.0150	0.0150	-25.000%	11,000	+100.000%
2023-03-02	0.0200	0.0200	0.0200	0.0200	+33.333%	4,000	+50.000%
2023-03-01	0.0150	0.0150	0.0150	0.0150	0.000%	50,955	+100.000%
2023-02-28	0.0150	0.0150	0.0150	0.0150	-25.000%	70,029	+100.000%
2023-02-27	0.0100	0.0200	0.0100	0.0200	+33.333%	3,250	+50.000%
2023-02-24	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+100.000%
2023-02-23	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+100.000%
2023-02-22	0.0150	0.0150	0.0150	0.0150	-25.000%	10,209	+100.000%
2023-02-21	0.0150	0.0200	0.0150	0.0200	+33.333%	2,000	+50.000%
2023-02-17	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+100.000%
2023-02-16	0.0200	0.0200	0.0150	0.0150	0.000%	70,000	+100.000%
2023-02-15	0.0150	0.0150	0.0150	0.0150	0.000%	82,000	+100.000%
2023-02-14	0.0200	0.0200	0.0150	0.0150	0.000%	19,000	+100.000%
2023-02-13	0.0150	0.0200	0.0150	0.0150	0.000%	62,000	+100.000%
2023-02-10	0.0200	0.0200	0.0150	0.0150	0.000%	12,000	+100.000%
2023-02-09	0.0150	0.0150	0.0150	0.0150	0.000%	37,000	+100.000%
2023-02-08	0.0150	0.0150	0.0150	0.0150	0.000%	16,000	+100.000%
2023-02-07	0.0150	0.0150	0.0150	0.0150	0.000%	20,116	+100.000%
2023-02-06	0.0150	0.0150	0.0150	0.0150	-25.000%	25,610	+100.000%
2023-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	17,500	+50.000%
2023-02-02	0.0200	0.0200	0.0200	0.0200	+33.333%	5,009	+50.000%
2023-02-01	0.0150	0.0150	0.0150	0.0150	-25.000%	25,120	+100.000%
2023-01-31	0.0200	0.0200	0.0150	0.0200	+33.333%	42,800	+50.000%
2023-01-27	0.0200	0.0200	0.0150	0.0150	0.000%	30,100	+100.000%
2023-01-26	0.0200	0.0200	0.0150	0.0150	-25.000%	24,000	+100.000%
2023-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	46,014	+50.000%
2023-01-24	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2023-01-23	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	+50.000%
2023-01-20	0.0150	0.0150	0.0150	0.0150	-25.000%	6,500	+100.000%
2023-01-19	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+50.000%
2023-01-18	0.0200	0.0200	0.0150	0.0150	0.000%	3,000	+100.000%
2023-01-17	0.0200	0.0200	0.0150	0.0150	0.000%	151,800	+100.000%
2023-01-16	0.0250	0.0250	0.0150	0.0150	-40.000%	1,337,864	+100.000%
2023-01-13	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2023-01-12	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	+20.000%
2023-01-11	0.0250	0.0250	0.0200	0.0200	-20.000%	28,118	+50.000%
2023-01-10	0.0300	0.0300	0.0250	0.0250	0.000%	31,500	+20.000%
2023-01-09	0.0300	0.0300	0.0250	0.0250	-16.667%	3,000	+20.000%
2023-01-06	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2023-01-05	0.0300	0.0300	0.0300	0.0300	+50.000%	3,000	0.000%
2023-01-04	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	+50.000%
2023-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	1,706	+20.000%
2022-12-30	0.0300	0.0300	0.0250	0.0250	-16.667%	12,000	+20.000%
2022-12-29	0.0300	0.0300	0.0300	0.0300	+50.000%	2,000	0.000%
2022-12-28	0.0300	0.0300	0.0200	0.0200	-20.000%	74,352	+50.000%
2022-12-23	0.0300	0.0300	0.0250	0.0250	-16.667%	59,000	+20.000%
2022-12-22	0.0300	0.0300	0.0300	0.0300	+20.000%	53,000	0.000%
2022-12-21	0.0200	0.0250	0.0200	0.0250	+25.000%	526,100	+20.000%
2022-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2022-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2022-12-16	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2022-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2022-12-14	0.0200	0.0200	0.0200	0.0200	+33.333%	2,020	+50.000%
2022-12-12	0.0200	0.0200	0.0150	0.0150	-25.000%	69,000	+100.000%
2022-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	+50.000%
2022-12-08	0.0200	0.0200	0.0200	0.0200	+33.333%	4,000	+50.000%
2022-12-07	0.0200	0.0200	0.0150	0.0150	0.000%	196,384	+100.000%
2022-12-06	0.0200	0.0200	0.0150	0.0150	-25.000%	26,000	+100.000%
2022-12-05	0.0200	0.0200	0.0200	0.0200	0.000%	4,060	+50.000%
2022-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2022-11-30	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+50.000%
2022-11-29	0.0200	0.0200	0.0150	0.0150	0.000%	48,333	+100.000%
2022-11-28	0.0200	0.0200	0.0150	0.0150	-25.000%	11,000	+100.000%
2022-11-25	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+50.000%
2022-11-24	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+50.000%
2022-11-23	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+50.000%
2022-11-22	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+50.000%
2022-11-21	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+50.000%
2022-11-18	0.0150	0.0150	0.0150	0.0150	0.000%	5,001	+100.000%
2022-11-17	0.0200	0.0200	0.0150	0.0150	-25.000%	94,422	+100.000%
2022-11-16	0.0200	0.0200	0.0200	0.0200	0.000%	5,150	+50.000%
2022-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+50.000%
2022-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2022-11-11	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	+50.000%
2022-11-08	0.0200	0.0200	0.0150	0.0200	0.000%	29,235	+50.000%
2022-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	4,341	+50.000%
2022-11-04	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+50.000%
2022-11-02	0.0200	0.0200	0.0150	0.0150	-25.000%	14,000	+100.000%
2022-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+50.000%
2022-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	41,000	+50.000%
2022-10-28	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2022-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	1,060	+50.000%
2022-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2022-10-25	0.0150	0.0200	0.0150	0.0200	0.000%	4,000	+50.000%
2022-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	5,003	+50.000%
2022-10-21	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+50.000%
2022-10-20	0.0200	0.0200	0.0200	0.0200	+33.333%	4,000	+50.000%
2022-10-19	0.0200	0.0200	0.0150	0.0150	-25.000%	3,700	+100.000%
2022-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	13,002	+50.000%
2022-10-17	0.0200	0.0200	0.0200	0.0200	+33.333%	11,000	+50.000%
2022-10-14	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+100.000%
2022-10-13	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+100.000%
2022-10-12	0.0150	0.0150	0.0150	0.0150	0.000%	4,030	+100.000%
2022-10-11	0.0150	0.0150	0.0150	0.0150	0.000%	3,038	+100.000%
2022-10-07	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+100.000%
2022-10-06	0.0150	0.0150	0.0150	0.0150	0.000%	17,060	+100.000%
2022-10-05	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	+100.000%
2022-10-04	0.0150	0.0150	0.0150	0.0150	0.000%	18,302	+100.000%
2022-10-03	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	+100.000%
2022-09-30	0.0150	0.0150	0.0150	0.0150	0.000%	118,020	+100.000%
2022-09-29	0.0150	0.0150	0.0150	0.0150	0.000%	8,750	+100.000%
2022-09-28	0.0200	0.0200	0.0150	0.0150	-25.000%	96,000	+100.000%
2022-09-27	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+50.000%
2022-09-26	0.0200	0.0200	0.0200	0.0200	+33.333%	25,000	+50.000%
2022-09-23	0.0150	0.0150	0.0150	0.0150	-25.000%	25,000	+100.000%
2022-09-22	0.0200	0.0200	0.0200	0.0200	-20.000%	48,000	+50.000%
2022-09-21	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+20.000%
2022-09-20	0.0300	0.0300	0.0250	0.0250	+25.000%	1,523,333	+20.000%
2022-09-19	0.0200	0.0200	0.0200	0.0200	+33.333%	4,000	+50.000%
2022-09-16	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	+100.000%
2022-09-15	0.0150	0.0150	0.0150	0.0150	0.000%	151,481	+100.000%
2022-09-14	0.0150	0.0150	0.0150	0.0150	0.000%	17,000	+100.000%
2022-09-13	0.0150	0.0150	0.0150	0.0150	0.000%	17,000	+100.000%
2022-09-12	0.0150	0.0150	0.0150	0.0150	0.000%	160,000	+100.000%
2022-09-09	0.0100	0.0150	0.0100	0.0150	0.000%	30,000	+100.000%
2022-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	45,473	+100.000%
2022-09-02	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+100.000%
2022-09-01	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+100.000%
2022-08-31	0.0150	0.0150	0.0150	0.0150	0.000%	28,000	+100.000%
2022-08-30	0.0150	0.0150	0.0150	0.0150	0.000%	491,023	+100.000%
2022-08-29	0.0150	0.0150	0.0150	0.0150	0.000%	127,020	+100.000%
2022-08-26	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+100.000%
2022-08-25	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+100.000%
2022-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+100.000%
2022-08-23	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+100.000%
2022-08-22	0.0150	0.0150	0.0150	0.0150	0.000%	1,180	+100.000%
2022-08-18	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+100.000%
2022-08-17	0.0100	0.0150	0.0100	0.0150	0.000%	5,501	+100.000%
2022-08-16	0.0150	0.0150	0.0150	0.0150	0.000%	3,500	+100.000%
2022-08-15	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2022-08-12	0.0150	0.0150	0.0150	0.0150	0.000%	83,000	+100.000%
2022-08-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+100.000%
2022-08-10	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+100.000%
2022-08-09	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+100.000%
2022-08-08	0.0150	0.0150	0.0150	0.0150	+50.000%	25,001	+100.000%
2022-07-27	0.0150	0.0150	0.0100	0.0100	0.000%	14,680	+200.000%
2022-07-26	0.0100	0.0100	0.0100	0.0100	0.000%	47,852	+200.000%
2022-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	95,103	+200.000%
2022-07-22	0.0150	0.0150	0.0100	0.0100	-33.333%	76,483	+200.000%
2022-07-21	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	+100.000%
2022-07-14	0.0150	0.0150	0.0150	0.0150	-25.000%	14,050	+100.000%
2022-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,496	+50.000%
2022-07-05	0.0150	0.0200	0.0150	0.0200	+33.333%	56,130	+50.000%
2022-07-04	0.0150	0.0150	0.0150	0.0150	0.000%	176,366	+100.000%
2022-06-30	0.0150	0.0150	0.0150	0.0150	-25.000%	32,978	+100.000%
2022-06-29	0.0150	0.0200	0.0150	0.0200	+33.333%	40,000	+50.000%
2022-06-28	0.0250	0.0250	0.0150	0.0150	-50.000%	822,000	+100.000%
2022-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	113,731	0.000%
2022-06-17	0.0300	0.0300	0.0300	0.0300	-25.000%	1,596	0.000%
2022-06-08	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-25.000%
2022-06-06	0.0350	0.0350	0.0350	0.0350	0.000%	9,500	-14.286%
2022-06-03	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-14.286%
2022-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2022-06-01	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-25.000%
2022-05-27	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-14.286%
2022-05-26	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	-14.286%
2022-05-25	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-14.286%
2022-05-24	0.0350	0.0350	0.0350	0.0350	-12.500%	17,001	-14.286%
2022-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-25.000%
2022-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	12,500	-25.000%
2022-05-09	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-25.000%
2022-05-05	0.0400	0.0400	0.0350	0.0350	-12.500%	6,800	-14.286%
2022-05-04	0.0400	0.0400	0.0400	0.0400	0.000%	20,001	-25.000%
2022-05-03	0.0400	0.0400	0.0400	0.0400	0.000%	5,060	-25.000%
2022-04-27	0.0400	0.0400	0.0400	0.0400	0.000%	8,991	-25.000%
2022-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	103,284	-25.000%
2022-04-21	0.0450	0.0450	0.0400	0.0400	-11.111%	451,000	-25.000%
2022-04-20	0.0450	0.0450	0.0450	0.0450	0.000%	60,370	-33.333%
2022-04-19	0.0500	0.0550	0.0450	0.0450	0.000%	79,000	-33.333%
2022-04-14	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-33.333%
2022-04-13	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-33.333%
2022-04-12	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-33.333%
2022-04-08	0.0450	0.0450	0.0450	0.0450	0.000%	185,010	-33.333%
2022-04-06	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-33.333%
2022-03-31	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-33.333%
2022-03-29	0.0400	0.0450	0.0400	0.0400	-11.111%	158,563	-25.000%
2022-03-28	0.0500	0.0500	0.0450	0.0450	+12.500%	27,000	-33.333%
2022-03-25	0.0450	0.0450	0.0400	0.0400	-11.111%	254,200	-25.000%
2022-03-24	0.0450	0.0450	0.0450	0.0450	0.000%	276,050	-33.333%
2022-03-23	0.0400	0.0450	0.0400	0.0450	+28.571%	174,552	-33.333%
2022-03-21	0.0350	0.0350	0.0350	0.0350	+16.667%	40,030	-14.286%
2022-03-17	0.0300	0.0300	0.0300	0.0300	-14.286%	12,941	0.000%
2022-03-11	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-14.286%
2022-03-10	0.0350	0.0350	0.0300	0.0350	0.000%	76,634	-14.286%
2022-03-09	0.0350	0.0350	0.0350	0.0350	0.000%	298,000	-14.286%
2022-03-08	0.0400	0.0400	0.0350	0.0350	-12.500%	208,000	-14.286%
2022-03-07	0.0400	0.0400	0.0400	0.0400	+14.286%	25,000	-25.000%
2022-03-01	0.0350	0.0350	0.0350	0.0350	-12.500%	6,490	-14.286%
2022-02-24	0.0400	0.0400	0.0400	0.0400	-11.111%	301,500	-25.000%
2022-02-18	0.0450	0.0450	0.0450	0.0450	0.000%	150,000	-33.333%
2022-02-17	0.0450	0.0450	0.0450	0.0450	0.000%	599,012	-33.333%
2022-02-14	0.0450	0.0450	0.0450	0.0450	+12.500%	1,148	-33.333%
2022-02-11	0.0400	0.0400	0.0400	0.0400	0.000%	25,600	-25.000%
2022-02-10	0.0400	0.0400	0.0400	0.0400	-11.111%	32,000	-25.000%
2022-02-09	0.0450	0.0450	0.0450	0.0450	-10.000%	450,000	-33.333%
2022-02-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,500	-40.000%
2022-02-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,242	-40.000%
2022-02-03	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	-40.000%
2022-02-02	0.0500	0.0500	0.0500	0.0500	-9.091%	40,000	-40.000%
2022-01-31	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-45.455%
2022-01-28	0.0550	0.0550	0.0550	0.0550	0.000%	143,000	-45.455%
2022-01-27	0.0550	0.0550	0.0550	0.0550	-8.333%	8,000	-45.455%
2022-01-26	0.0600	0.0600	0.0600	0.0600	0.000%	17,003	-50.000%
2022-01-21	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-50.000%
2022-01-20	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-50.000%
2022-01-19	0.0600	0.0600	0.0600	0.0600	0.000%	11,000	-50.000%
2022-01-18	0.0600	0.0600	0.0600	0.0600	0.000%	5,308	-50.000%
2022-01-17	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-50.000%
2022-01-14	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-50.000%
2022-01-13	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-50.000%
2022-01-12	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-50.000%
2022-01-11	0.0600	0.0600	0.0600	0.0600	0.000%	222,000	-50.000%
2022-01-10	0.0600	0.0600	0.0600	0.0600	0.000%	22,951	-50.000%
2022-01-07	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-50.000%
2022-01-06	0.0550	0.0600	0.0550	0.0600	+9.091%	52,000	-50.000%
2022-01-05	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-45.455%
2022-01-04	0.0500	0.0500	0.0500	0.0500	0.000%	40,081	-40.000%
2021-12-31	0.0500	0.0500	0.0500	0.0500	0.000%	21,000	-40.000%
2021-12-30	0.0500	0.0500	0.0500	0.0500	+11.111%	15,000	-40.000%
2021-12-29	0.0500	0.0500	0.0450	0.0450	-10.000%	128,078	-33.333%
2021-12-16	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-40.000%

.dark-mode .sNq8Jh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNq8Jh{ color: #333333; background-color: white; border: 2px solid #333333; }AZRAZARGA METALS CORPstock CVE

AZR
AZARGA METALS CORP
stock CVE