Dark

AZM
AZIMUT EXPLORATION INC
stock CVE

Inactive

Aug 2, 2024

0.4600CAD-4.167%(-0.0200)9,861

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.4900	0.4900	0.4600	0.4600	-4.167%	9,861	0.000%
2024-08-01	0.5200	0.5200	0.4800	0.4800	-4.000%	15,630	-4.167%
2024-07-31	0.5100	0.5400	0.5000	0.5000	-1.961%	47,550	-8.000%
2024-07-30	0.5100	0.5100	0.5100	0.5100	+2.000%	8,500	-9.804%
2024-07-29	0.5000	0.5000	0.5000	0.5000	-1.961%	5,400	-8.000%
2024-07-26	0.5100	0.5100	0.5000	0.5100	+6.250%	23,200	-9.804%
2024-07-25	0.4800	0.4800	0.4600	0.4800	-4.000%	40,135	-4.167%
2024-07-24	0.5100	0.5100	0.4800	0.5000	-1.961%	16,000	-8.000%
2024-07-23	0.5400	0.5400	0.5100	0.5100	-7.273%	27,500	-9.804%
2024-07-22	0.5500	0.5500	0.5500	0.5500	0.000%	2,590	-16.364%
2024-07-19	0.5600	0.5600	0.5400	0.5500	+1.852%	5,021	-16.364%
2024-07-18	0.5700	0.5700	0.5400	0.5400	-6.897%	3,000	-14.815%
2024-07-17	0.6000	0.6000	0.5800	0.5800	-1.695%	54,000	-20.690%
2024-07-16	0.5700	0.6000	0.5700	0.5900	+7.273%	92,818	-22.034%
2024-07-15	0.5400	0.5600	0.5400	0.5500	+7.843%	55,000	-16.364%
2024-07-12	0.5100	0.5100	0.5100	0.5100	-1.923%	17,001	-9.804%
2024-07-11	0.4700	0.5500	0.4700	0.5200	+10.638%	121,825	-11.538%
2024-07-10	0.4500	0.4700	0.4200	0.4700	+6.818%	132,144	-2.128%
2024-07-09	0.4600	0.4600	0.4400	0.4400	-2.222%	61,611	+4.545%
2024-07-08	0.4500	0.4600	0.4400	0.4500	-4.255%	63,044	+2.222%
2024-07-05	0.4900	0.4900	0.4600	0.4700	+2.174%	118,100	-2.128%
2024-07-04	0.4800	0.4800	0.4600	0.4600	0.000%	41,127	0.000%
2024-07-03	0.5200	0.5200	0.4600	0.4600	-4.167%	139,800	0.000%
2024-07-02	0.4900	0.4900	0.4700	0.4800	-2.041%	29,781	-4.167%
2024-06-28	0.5300	0.5300	0.4900	0.4900	-2.000%	82,598	-6.122%
2024-06-27	0.5100	0.5100	0.5000	0.5000	-1.961%	31,900	-8.000%
2024-06-26	0.5000	0.5100	0.5000	0.5100	-1.923%	39,426	-9.804%
2024-06-25	0.5500	0.5500	0.5000	0.5200	-1.887%	95,500	-11.538%
2024-06-24	0.5900	0.5900	0.5300	0.5300	-3.636%	43,800	-13.208%
2024-06-21	0.5400	0.5900	0.5200	0.5500	+1.852%	65,750	-16.364%
2024-06-20	0.5700	0.5700	0.5400	0.5400	-5.263%	96,081	-14.815%
2024-06-19	0.5700	0.5900	0.5500	0.5700	0.000%	43,230	-19.298%
2024-06-18	0.5700	0.5700	0.5500	0.5700	+1.786%	23,008	-19.298%
2024-06-17	0.5800	0.5800	0.5600	0.5600	-3.448%	24,450	-17.857%
2024-06-14	0.5800	0.5800	0.5700	0.5800	+1.754%	8,125	-20.690%
2024-06-13	0.5800	0.5800	0.5700	0.5700	-5.000%	8,470	-19.298%
2024-06-12	0.6000	0.6000	0.6000	0.6000	+5.263%	500	-23.333%
2024-06-11	0.5900	0.5900	0.5700	0.5700	+1.786%	5,638	-19.298%
2024-06-10	0.5900	0.5900	0.5600	0.5600	-9.677%	67,742	-17.857%
2024-06-07	0.5800	0.6200	0.5800	0.6200	+3.333%	21,625	-25.806%
2024-06-06	0.5700	0.6000	0.5700	0.6000	+1.695%	10,450	-23.333%
2024-06-05	0.6000	0.6000	0.5800	0.5900	+1.724%	24,500	-22.034%
2024-06-04	0.6100	0.6100	0.5800	0.5800	-3.333%	24,000	-20.690%
2024-06-03	0.6100	0.6100	0.5900	0.6000	-1.639%	17,100	-23.333%
2024-05-31	0.6100	0.6100	0.6000	0.6100	+1.667%	14,520	-24.590%
2024-05-30	0.6000	0.6100	0.6000	0.6000	+3.448%	6,500	-23.333%
2024-05-29	0.6100	0.6100	0.5800	0.5800	-1.695%	9,795	-20.690%
2024-05-28	0.6000	0.6000	0.5800	0.5900	-1.667%	40,210	-22.034%
2024-05-27	0.6200	0.6200	0.6000	0.6000	-1.639%	33,951	-23.333%
2024-05-24	0.6500	0.6500	0.6100	0.6100	-4.688%	30,606	-24.590%
2024-05-23	0.6300	0.6500	0.6300	0.6400	0.000%	7,572	-28.125%
2024-05-22	0.6700	0.6700	0.6400	0.6400	-4.478%	17,130	-28.125%
2024-05-21	0.6500	0.6700	0.6500	0.6700	+3.077%	198,200	-31.343%
2024-05-17	0.6700	0.6700	0.6500	0.6500	-1.515%	33,000	-29.231%
2024-05-15	0.6600	0.6600	0.6600	0.6600	+1.538%	700	-30.303%
2024-05-14	0.6200	0.6500	0.6200	0.6500	-1.515%	10,997	-29.231%
2024-05-13	0.6700	0.6700	0.6600	0.6600	0.000%	3,059	-30.303%
2024-05-10	0.7000	0.7000	0.6600	0.6600	0.000%	18,500	-30.303%
2024-05-09	0.6700	0.6700	0.6500	0.6600	-2.941%	19,500	-30.303%
2024-05-08	0.6900	0.6900	0.6500	0.6800	+11.475%	25,600	-32.353%
2024-05-07	0.6400	0.6500	0.6100	0.6100	-4.688%	39,300	-24.590%
2024-05-06	0.6100	0.6400	0.6100	0.6400	+1.587%	24,200	-28.125%
2024-05-02	0.6200	0.6300	0.6200	0.6300	0.000%	5,500	-26.984%
2024-05-01	0.6300	0.6300	0.6300	0.6300	+5.000%	1,000	-26.984%
2024-04-30	0.6200	0.6200	0.6000	0.6000	-6.250%	79,025	-23.333%
2024-04-29	0.6200	0.6400	0.6100	0.6400	+1.587%	24,510	-28.125%
2024-04-26	0.6200	0.6300	0.6200	0.6300	+3.279%	22,900	-26.984%
2024-04-25	0.6100	0.6100	0.6000	0.6100	0.000%	140,336	-24.590%
2024-04-24	0.6800	0.6800	0.6100	0.6100	-4.688%	103,083	-24.590%
2024-04-23	0.6800	0.6800	0.6300	0.6400	+1.587%	12,120	-28.125%
2024-04-22	0.6800	0.6800	0.6300	0.6300	-4.545%	66,396	-26.984%
2024-04-19	0.6600	0.6900	0.6500	0.6600	-1.493%	113,500	-30.303%
2024-04-18	0.7200	0.7200	0.6500	0.6700	+1.515%	187,201	-31.343%
2024-04-17	0.7100	0.7100	0.6600	0.6600	-2.941%	42,615	-30.303%
2024-04-16	0.7200	0.7200	0.6600	0.6800	0.000%	32,800	-32.353%
2024-04-15	0.6900	0.6900	0.6800	0.6800	-2.857%	24,888	-32.353%
2024-04-12	0.7300	0.7300	0.7000	0.7000	+1.449%	33,705	-34.286%
2024-04-11	0.7000	0.7000	0.6900	0.6900	-1.429%	34,275	-33.333%
2024-04-10	0.7300	0.7300	0.7000	0.7000	-4.110%	33,475	-34.286%
2024-04-09	0.7100	0.7300	0.7100	0.7300	0.000%	9,751	-36.986%
2024-04-08	0.7300	0.7300	0.7100	0.7300	+1.389%	15,000	-36.986%
2024-04-05	0.7400	0.7400	0.7200	0.7200	-2.703%	34,000	-36.111%
2024-04-04	0.7200	0.7400	0.7200	0.7400	+1.370%	4,000	-37.838%
2024-04-02	0.7300	0.7700	0.7300	0.7300	0.000%	8,075	-36.986%
2024-04-01	0.7000	0.7600	0.7000	0.7300	+1.389%	58,305	-36.986%
2024-03-28	0.7600	0.7600	0.7000	0.7200	-2.703%	13,500	-36.111%
2024-03-27	0.7600	0.7600	0.7400	0.7400	+2.778%	1,100	-37.838%
2024-03-26	0.7700	0.7700	0.7200	0.7200	-4.000%	27,300	-36.111%
2024-03-25	0.7800	0.7800	0.7500	0.7500	+1.351%	1,500	-38.667%
2024-03-22	0.7800	0.7800	0.7400	0.7400	-1.333%	10,025	-37.838%
2024-03-21	0.7900	0.7900	0.7500	0.7500	0.000%	8,003	-38.667%
2024-03-20	0.7700	0.7700	0.7500	0.7500	-5.063%	25,000	-38.667%
2024-03-19	0.7800	0.7900	0.7800	0.7900	+2.597%	10,600	-41.772%
2024-03-15	0.7700	0.7800	0.7600	0.7700	-1.282%	7,249	-40.260%
2024-03-14	0.7800	0.7900	0.7800	0.7800	0.000%	19,092	-41.026%
2024-03-13	0.8000	0.8000	0.7800	0.7800	-1.266%	29,990	-41.026%
2024-03-12	0.7800	0.8100	0.7800	0.7900	+1.282%	29,610	-41.772%
2024-03-11	0.8000	0.8000	0.7800	0.7800	-4.878%	27,084	-41.026%
2024-03-06	0.8000	0.8200	0.7900	0.8200	-2.381%	11,000	-43.902%
2024-03-05	0.8400	0.8400	0.8400	0.8400	+1.205%	500	-45.238%
2024-03-04	0.8200	0.8600	0.8000	0.8300	+2.469%	33,833	-44.578%
2024-03-01	0.8000	0.8400	0.8000	0.8100	+1.250%	18,500	-43.210%
2024-02-29	0.8000	0.8000	0.8000	0.8000	+2.564%	45,850	-42.500%
2024-02-28	0.8000	0.8000	0.7800	0.7800	0.000%	12,500	-41.026%
2024-02-27	0.7800	0.7800	0.7800	0.7800	0.000%	3,500	-41.026%
2024-02-26	0.8000	0.8100	0.7800	0.7800	-2.500%	21,310	-41.026%
2024-02-23	0.8200	0.8400	0.7900	0.8000	+3.896%	14,200	-42.500%
2024-02-22	0.8000	0.8000	0.7700	0.7700	-3.750%	16,125	-40.260%
2024-02-21	0.7500	0.8000	0.7400	0.8000	+9.589%	25,800	-42.500%
2024-02-20	0.7300	0.7300	0.7300	0.7300	+2.817%	3,313	-36.986%
2024-02-16	0.7300	0.7300	0.7100	0.7100	-2.740%	7,170	-35.211%
2024-02-15	0.7500	0.7500	0.7300	0.7300	-3.947%	48,002	-36.986%
2024-02-14	0.7700	0.7700	0.7400	0.7600	-1.299%	1,580	-39.474%
2024-02-13	0.8000	0.8300	0.7400	0.7700	-7.229%	16,382	-40.260%
2024-02-12	0.7600	0.8800	0.7500	0.8300	+10.667%	64,137	-44.578%
2024-02-09	0.7200	0.7500	0.7100	0.7500	+1.351%	5,898	-38.667%
2024-02-08	0.7100	0.7400	0.7100	0.7400	+4.225%	1,791	-37.838%
2024-02-07	0.7200	0.7500	0.7000	0.7100	-5.333%	17,028	-35.211%
2024-02-06	0.7100	0.7500	0.7100	0.7500	+5.634%	2,500	-38.667%
2024-02-05	0.7600	0.7600	0.7100	0.7100	0.000%	2,500	-35.211%
2024-02-02	0.7800	0.7800	0.7100	0.7100	0.000%	20,504	-35.211%
2024-02-01	0.7100	0.7100	0.7100	0.7100	0.000%	5,500	-35.211%
2024-01-31	0.7100	0.7100	0.7100	0.7100	0.000%	3,000	-35.211%
2024-01-30	0.7300	0.7300	0.7100	0.7100	-4.054%	17,000	-35.211%
2024-01-29	0.7700	0.7700	0.7400	0.7400	-1.333%	14,235	-37.838%
2024-01-26	0.7200	0.7600	0.7200	0.7500	+2.740%	47,000	-38.667%
2024-01-25	0.7100	0.7300	0.7000	0.7300	+4.286%	8,200	-36.986%
2024-01-24	0.7100	0.7100	0.7000	0.7000	0.000%	13,800	-34.286%
2024-01-23	0.6900	0.7000	0.6800	0.7000	+2.941%	20,016	-34.286%
2024-01-22	0.7100	0.7100	0.6500	0.6800	-4.225%	63,665	-32.353%
2024-01-19	0.7300	0.7400	0.7100	0.7100	-1.389%	15,365	-35.211%
2024-01-18	0.7200	0.7200	0.7200	0.7200	-2.703%	24,000	-36.111%
2024-01-17	0.7400	0.7400	0.7000	0.7400	-1.333%	44,442	-37.838%
2024-01-16	0.8000	0.8000	0.7400	0.7500	-3.846%	107,347	-38.667%
2024-01-15	0.8100	0.8100	0.7800	0.7800	-3.704%	26,214	-41.026%
2024-01-12	0.8200	0.8300	0.8000	0.8100	0.000%	43,342	-43.210%
2024-01-11	0.8100	0.8400	0.8100	0.8100	+1.250%	41,250	-43.210%
2024-01-10	0.8600	0.8600	0.7900	0.8000	-5.882%	119,250	-42.500%
2024-01-09	0.9600	1.0300	0.8100	0.8500	+6.250%	383,273	-45.882%
2024-01-08	0.8500	0.8500	0.8000	0.8000	-8.046%	92,873	-42.500%
2024-01-05	0.8700	0.8700	0.8700	0.8700	+1.163%	2,000	-47.126%
2024-01-04	0.8900	0.9000	0.8500	0.8600	+1.176%	10,000	-46.512%
2024-01-03	0.8900	0.8900	0.8500	0.8500	-5.556%	5,915	-45.882%
2024-01-02	0.9100	0.9200	0.9000	0.9000	-2.174%	28,000	-48.889%
2023-12-29	0.8900	0.9200	0.8900	0.9200	+5.747%	5,800	-50.000%
2023-12-28	0.9400	0.9400	0.8700	0.8700	-4.396%	108,535	-47.126%
2023-12-27	0.9000	0.9400	0.8500	0.9100	+13.750%	89,240	-49.451%
2023-12-22	0.8200	0.8200	0.7900	0.8000	-5.882%	24,451	-42.500%
2023-12-21	0.8500	0.8500	0.8500	0.8500	0.000%	17,500	-45.882%
2023-12-20	0.8600	0.8700	0.8500	0.8500	-2.299%	19,650	-45.882%
2023-12-19	0.9500	0.9500	0.8600	0.8700	-3.333%	19,024	-47.126%
2023-12-18	0.8600	0.9000	0.8600	0.9000	+2.273%	4,500	-48.889%
2023-12-15	0.9300	0.9300	0.8500	0.8800	-7.368%	51,551	-47.727%
2023-12-14	0.9400	0.9500	0.9400	0.9500	+1.064%	4,600	-51.579%
2023-12-13	0.9600	0.9800	0.9400	0.9400	+3.297%	39,000	-51.064%
2023-12-12	0.9500	0.9500	0.9100	0.9100	-7.143%	26,000	-49.451%
2023-12-11	0.9000	0.9900	0.9000	0.9800	+6.522%	73,636	-53.061%
2023-12-08	0.8700	0.9200	0.8500	0.9200	+10.843%	26,095	-50.000%
2023-12-07	0.8200	0.9000	0.8200	0.8300	+12.162%	52,300	-44.578%
2023-12-06	0.8000	0.8400	0.7400	0.7400	-1.333%	22,800	-37.838%
2023-12-05	0.6600	0.7900	0.6600	0.7500	+11.940%	497,057	-38.667%
2023-12-04	0.7200	0.7200	0.6700	0.6700	-2.899%	46,500	-31.343%
2023-12-01	0.6700	0.7100	0.6500	0.6900	+6.154%	205,100	-33.333%
2023-11-30	0.7200	0.7200	0.6500	0.6500	-9.722%	316,281	-29.231%
2023-11-29	0.7600	0.7600	0.7100	0.7200	-5.263%	181,730	-36.111%
2023-11-28	0.7500	0.7600	0.7500	0.7600	+4.110%	37,320	-39.474%
2023-11-27	0.7400	0.7400	0.7300	0.7300	+1.389%	28,000	-36.986%
2023-11-24	0.7400	0.7400	0.7100	0.7200	-1.370%	4,533	-36.111%
2023-11-23	0.7300	0.7300	0.7300	0.7300	0.000%	500	-36.986%
2023-11-22	0.7600	0.7600	0.6900	0.7300	-3.947%	24,289	-36.986%
2023-11-21	0.7600	0.8000	0.7600	0.7600	-5.000%	36,808	-39.474%
2023-11-20	0.8300	0.8300	0.7900	0.8000	+2.564%	17,000	-42.500%
2023-11-17	0.8200	0.8200	0.7800	0.7800	-4.878%	104,300	-41.026%
2023-11-16	0.9000	0.9000	0.8200	0.8200	0.000%	27,500	-43.902%
2023-11-15	0.8500	0.8500	0.8200	0.8200	-2.381%	31,650	-43.902%
2023-11-14	0.8600	0.8600	0.8400	0.8400	+1.205%	22,001	-45.238%
2023-11-13	0.8100	0.8300	0.8100	0.8300	0.000%	146,538	-44.578%
2023-11-10	0.8600	0.8600	0.8300	0.8300	+2.469%	17,840	-44.578%
2023-11-09	0.8600	0.8800	0.8100	0.8100	-1.220%	18,400	-43.210%
2023-11-08	0.8600	0.8600	0.7900	0.8200	-4.651%	100,424	-43.902%
2023-11-07	0.8600	0.8600	0.8500	0.8600	+1.176%	52,000	-46.512%
2023-11-06	0.9000	0.9000	0.8500	0.8500	-6.593%	51,220	-45.882%
2023-11-03	0.9100	0.9300	0.9100	0.9100	+4.598%	25,908	-49.451%
2023-11-02	0.9100	0.9100	0.8700	0.8700	-3.333%	107,490	-47.126%
2023-11-01	0.9000	0.9000	0.9000	0.9000	0.000%	12,000	-48.889%
2023-10-31	0.9000	0.9200	0.9000	0.9000	+2.273%	20,300	-48.889%
2023-10-30	0.9000	0.9200	0.8800	0.8800	-2.222%	72,505	-47.727%
2023-10-27	0.9500	0.9500	0.9000	0.9000	-5.263%	126,705	-48.889%
2023-10-26	0.9400	0.9700	0.9400	0.9500	+2.151%	94,638	-51.579%
2023-10-25	0.8900	0.9400	0.8900	0.9300	+5.682%	27,390	-50.538%
2023-10-24	0.9800	1.0100	0.8800	0.8800	-12.000%	112,430	-47.727%
2023-10-23	0.9200	1.1000	0.9200	1.0000	+25.000%	160,360	-54.000%
2023-10-20	0.7900	0.8000	0.7100	0.8000	+6.667%	213,525	-42.500%
2023-10-19	0.8000	0.8100	0.7500	0.7500	-6.250%	63,134	-38.667%
2023-10-18	0.8600	0.8600	0.7900	0.8000	-8.046%	82,632	-42.500%
2023-10-17	0.8600	0.8800	0.8600	0.8700	+1.163%	27,905	-47.126%
2023-10-16	0.8600	0.8700	0.8500	0.8600	+1.176%	92,176	-46.512%
2023-10-13	0.8700	0.8800	0.8300	0.8500	-3.409%	26,519	-45.882%
2023-10-12	0.9600	0.9600	0.8800	0.8800	-5.376%	36,612	-47.727%
2023-10-11	0.9300	0.9300	0.9300	0.9300	0.000%	1,500	-50.538%
2023-10-10	0.9600	0.9600	0.9300	0.9300	-1.064%	19,451	-50.538%
2023-10-06	1.0000	1.0000	0.9100	0.9400	0.000%	81,000	-51.064%
2023-10-05	1.0300	1.0300	0.9400	0.9400	-6.931%	50,910	-51.064%
2023-10-04	1.0700	1.0700	1.0100	1.0100	-0.980%	15,700	-54.455%
2023-10-03	1.0200	1.0400	1.0200	1.0200	-2.857%	7,500	-54.902%
2023-10-02	1.0600	1.0700	1.0200	1.0500	+5.000%	15,940	-56.190%
2023-09-29	1.0500	1.0500	1.0000	1.0000	+1.010%	5,834	-54.000%
2023-09-28	1.0000	1.0000	0.9800	0.9900	+1.020%	11,126	-53.535%
2023-09-27	1.0400	1.0400	0.9800	0.9800	-5.769%	232,370	-53.061%
2023-09-26	1.0700	1.0700	1.0400	1.0400	-2.804%	9,586	-55.769%
2023-09-25	1.0500	1.0700	1.0400	1.0700	+1.905%	5,053	-57.009%
2023-09-22	1.0500	1.0600	1.0400	1.0500	0.000%	62,700	-56.190%
2023-09-21	1.0600	1.0600	1.0400	1.0500	+0.962%	6,200	-56.190%
2023-09-20	1.0500	1.0500	1.0400	1.0400	-2.804%	2,850	-55.769%
2023-09-19	1.1200	1.1200	1.0700	1.0700	-4.464%	6,752	-57.009%
2023-09-18	1.0600	1.1200	1.0500	1.1200	+6.667%	76,409	-58.929%
2023-09-15	1.0400	1.0600	1.0400	1.0500	-0.943%	13,500	-56.190%
2023-09-14	1.0600	1.0600	1.0500	1.0600	+0.952%	45,015	-56.604%
2023-09-13	1.0700	1.0700	1.0500	1.0500	-2.778%	20,060	-56.190%
2023-09-12	1.0700	1.0800	1.0100	1.0800	+4.854%	23,828	-57.407%
2023-09-11	1.0700	1.0700	1.0300	1.0300	-3.738%	10,700	-55.340%
2023-09-08	1.0600	1.0700	1.0600	1.0700	-1.835%	5,235	-57.009%
2023-09-07	1.0100	1.1200	1.0100	1.0900	+11.224%	21,820	-57.798%
2023-09-06	1.0900	1.1000	0.9600	0.9800	-8.411%	75,186	-53.061%
2023-09-05	1.0800	1.0900	1.0400	1.0700	-3.604%	213,703	-57.009%
2023-09-01	1.1500	1.1500	1.1100	1.1100	0.000%	7,105	-58.559%
2023-08-31	1.1100	1.1300	1.1100	1.1100	-3.478%	27,256	-58.559%
2023-08-30	1.1700	1.1700	1.1400	1.1500	0.000%	8,145	-60.000%
2023-08-29	1.1700	1.1700	1.1200	1.1500	-2.542%	32,575	-60.000%
2023-08-28	1.0200	1.1900	1.0200	1.1800	+15.686%	99,753	-61.017%
2023-08-25	1.0400	1.0500	1.0000	1.0200	0.000%	92,610	-54.902%
2023-08-24	1.0300	1.0300	1.0100	1.0200	-1.923%	6,900	-54.902%
2023-08-23	1.0400	1.0400	1.0100	1.0400	+2.970%	3,000	-55.769%
2023-08-22	1.0500	1.0500	0.9900	1.0100	+4.124%	4,000	-54.455%
2023-08-21	0.9900	0.9900	0.9700	0.9700	-2.020%	8,060	-52.577%
2023-08-18	1.0500	1.0600	0.9900	0.9900	-4.808%	50,184	-53.535%
2023-08-17	1.0300	1.0400	1.0200	1.0400	+1.961%	21,111	-55.769%
2023-08-16	1.0700	1.0700	1.0100	1.0200	-3.774%	20,429	-54.902%
2023-08-15	1.1100	1.1100	1.0600	1.0600	-6.195%	32,770	-56.604%
2023-08-14	1.1000	1.1300	1.1000	1.1300	+2.727%	11,900	-59.292%
2023-08-11	1.1000	1.1100	1.0700	1.1000	+2.804%	54,010	-58.182%
2023-08-10	1.0900	1.0900	1.0500	1.0700	+3.883%	5,100	-57.009%
2023-08-09	1.0600	1.0900	0.9900	1.0300	-3.738%	352,494	-55.340%
2023-08-08	1.0800	1.1400	1.0600	1.0700	-2.727%	58,881	-57.009%
2023-08-04	1.1000	1.1600	1.0700	1.1000	-5.172%	130,124	-58.182%
2023-08-03	1.2000	1.2000	1.1500	1.1600	-4.132%	60,760	-60.345%
2023-08-02	1.2600	1.2600	1.2100	1.2100	-3.968%	68,861	-61.983%
2023-08-01	1.2600	1.3000	1.2500	1.2600	+2.439%	96,375	-63.492%
2023-07-31	1.2000	1.2300	1.1900	1.2300	+1.653%	73,110	-62.602%
2023-07-28	1.2000	1.2100	1.2000	1.2100	+0.833%	93,950	-61.983%
2023-07-27	1.2100	1.2100	1.2000	1.2000	0.000%	31,098	-61.667%
2023-07-26	1.2200	1.2200	1.2000	1.2000	0.000%	20,700	-61.667%
2023-07-25	1.2300	1.2300	1.2000	1.2000	0.000%	14,101	-61.667%
2023-07-24	1.2400	1.2400	1.2000	1.2000	0.000%	13,077	-61.667%
2023-07-21	1.2200	1.2200	1.2000	1.2000	-0.826%	21,600	-61.667%
2023-07-20	1.2300	1.2300	1.2000	1.2100	-0.820%	22,540	-61.983%
2023-07-19	1.2200	1.2300	1.2000	1.2200	+0.826%	10,000	-62.295%
2023-07-18	1.2100	1.2200	1.2100	1.2100	-0.820%	9,600	-61.983%
2023-07-17	1.2300	1.2300	1.2000	1.2200	0.000%	5,944	-62.295%
2023-07-14	1.2300	1.2300	1.2000	1.2200	+0.826%	21,045	-62.295%
2023-07-13	1.2800	1.2800	1.2100	1.2100	-5.469%	93,419	-61.983%
2023-07-12	1.3400	1.3500	1.2600	1.2800	-2.290%	77,348	-64.063%
2023-07-11	1.3400	1.3700	1.2800	1.3100	+3.150%	123,724	-64.885%
2023-07-10	1.4200	1.4200	1.2700	1.2700	+1.600%	66,295	-63.780%
2023-07-07	1.3000	1.3000	1.2500	1.2500	-4.580%	4,853	-63.200%
2023-07-06	1.2800	1.3400	1.2800	1.3100	+4.800%	22,800	-64.885%
2023-07-05	1.2300	1.2600	1.2300	1.2500	+2.459%	12,910	-63.200%
2023-07-04	1.2100	1.2200	1.2100	1.2200	0.000%	17,600	-62.295%
2023-06-30	1.2400	1.2800	1.2200	1.2200	+1.667%	7,533	-62.295%
2023-06-29	1.2300	1.2300	1.2000	1.2000	-2.439%	10,403	-61.667%
2023-06-28	1.2400	1.2700	1.2300	1.2300	+0.820%	13,900	-62.602%
2023-06-27	1.2100	1.2500	1.2100	1.2200	+0.826%	15,100	-62.295%
2023-06-26	1.2700	1.2700	1.2000	1.2100	0.000%	3,800	-61.983%
2023-06-23	1.2300	1.2300	1.2000	1.2100	-3.200%	7,340	-61.983%
2023-06-22	1.3100	1.3100	1.2500	1.2500	-4.215%	15,840	-63.200%
2023-06-21	1.3200	1.3300	1.3000	1.3050	-1.136%	11,825	-64.751%
2023-06-20	1.3000	1.3200	1.2100	1.3200	-2.222%	23,010	-65.152%
2023-06-19	1.2500	1.3500	1.2300	1.3500	+14.407%	65,249	-65.926%
2023-06-16	1.1800	1.2100	1.1800	1.1800	+0.855%	10,720	-61.017%
2023-06-15	1.2300	1.2300	1.1600	1.1700	0.000%	3,885	-60.684%
2023-06-14	1.1600	1.1900	1.1600	1.1700	-1.681%	3,550	-60.684%
2023-06-13	1.0700	1.2000	1.0700	1.1900	+8.182%	85,950	-61.345%
2023-06-12	1.0600	1.1000	1.0600	1.1000	+3.774%	11,841	-58.182%
2023-06-09	1.0400	1.0800	1.0400	1.0600	0.000%	24,912	-56.604%
2023-06-08	1.0200	1.0600	1.0200	1.0600	+3.922%	8,800	-56.604%
2023-06-07	1.0500	1.0500	1.0200	1.0200	-1.923%	10,910	-54.902%
2023-06-06	1.0400	1.0600	1.0400	1.0400	-3.704%	12,500	-55.769%
2023-06-05	1.0800	1.0900	1.0800	1.0800	0.000%	3,200	-57.407%
2023-06-02	1.0600	1.0800	1.0500	1.0800	+1.887%	11,381	-57.407%
2023-06-01	1.1000	1.1000	1.0400	1.0600	+1.923%	25,349	-56.604%
2023-05-31	1.0800	1.1000	1.0400	1.0400	-3.704%	16,831	-55.769%
2023-05-30	1.1000	1.1100	1.0600	1.0800	-1.818%	17,460	-57.407%
2023-05-29	1.1000	1.1000	1.0400	1.1000	-4.348%	8,340	-58.182%
2023-05-26	1.1600	1.1700	1.1500	1.1500	-1.709%	10,793	-60.000%
2023-05-25	1.1600	1.1700	1.1500	1.1700	+3.540%	9,400	-60.684%
2023-05-24	1.1300	1.1500	1.1300	1.1300	-2.586%	5,800	-59.292%
2023-05-23	1.1600	1.1600	1.1500	1.1600	-0.855%	2,268	-60.345%
2023-05-18	1.2200	1.2200	1.1500	1.1700	-4.098%	17,800	-60.684%
2023-05-17	1.1600	1.2200	1.1500	1.2200	+5.172%	15,700	-62.295%
2023-05-16	1.2000	1.2000	1.1500	1.1600	-3.333%	11,549	-60.345%
2023-05-15	1.2300	1.2300	1.2000	1.2000	-3.226%	33,000	-61.667%
2023-05-12	1.2600	1.2600	1.2300	1.2400	0.000%	3,604	-62.903%
2023-05-11	1.2400	1.2400	1.2400	1.2400	+2.479%	200	-62.903%
2023-05-10	1.2800	1.2800	1.2100	1.2100	0.000%	3,465	-61.983%
2023-05-09	1.2900	1.2900	1.1800	1.2100	-6.923%	22,110	-61.983%
2023-05-08	1.3000	1.3000	1.3000	1.3000	+1.563%	13,500	-64.615%
2023-05-05	1.2600	1.3100	1.2500	1.2800	+1.587%	22,000	-64.063%
2023-05-04	1.3300	1.3300	1.2500	1.2600	+5.000%	6,300	-63.492%
2023-05-03	1.2900	1.2900	1.2000	1.2000	-4.000%	7,701	-61.667%
2023-05-02	1.2800	1.2800	1.1900	1.2500	+1.626%	18,780	-63.200%
2023-05-01	1.2200	1.2700	1.1700	1.2300	-3.906%	17,540	-62.602%
2023-04-28	1.3200	1.3200	1.2800	1.2800	-2.290%	62,035	-64.063%
2023-04-27	1.3600	1.4000	1.2400	1.3100	-3.676%	62,715	-64.885%
2023-04-26	1.4200	1.4200	1.3600	1.3600	-2.857%	9,595	-66.176%
2023-04-25	1.3900	1.4000	1.3800	1.4000	0.000%	5,700	-67.143%
2023-04-24	1.4200	1.4200	1.4000	1.4000	0.000%	11,180	-67.143%
2023-04-21	1.4000	1.4000	1.4000	1.4000	-0.709%	13,800	-67.143%
2023-04-20	1.4200	1.4500	1.4100	1.4100	-0.704%	12,800	-67.376%
2023-04-19	1.4300	1.4300	1.4200	1.4200	0.000%	9,110	-67.606%
2023-04-18	1.4200	1.4500	1.4200	1.4200	-2.069%	12,900	-67.606%
2023-04-17	1.4200	1.4700	1.3950	1.4500	+3.571%	66,145	-68.276%
2023-04-14	1.3700	1.4000	1.3700	1.4000	0.000%	11,300	-67.143%
2023-04-13	1.4000	1.4100	1.3700	1.4000	-2.778%	18,932	-67.143%
2023-04-12	1.4400	1.4400	1.4000	1.4400	+2.128%	59,045	-68.056%
2023-04-11	1.3800	1.4100	1.3800	1.4100	+3.676%	2,870	-67.376%
2023-04-06	1.3600	1.4000	1.3600	1.3600	+2.256%	11,700	-66.176%
2023-04-05	1.4100	1.4100	1.3200	1.3300	-2.206%	24,238	-65.414%
2023-04-04	1.4000	1.4000	1.3500	1.3600	-2.857%	13,050	-66.176%
2023-04-03	1.3500	1.4400	1.3500	1.4000	+2.190%	28,510	-67.143%
2023-03-31	1.3400	1.5000	1.3200	1.3700	+2.239%	542,390	-66.423%
2023-03-30	1.3200	1.3500	1.2700	1.3400	+6.349%	16,700	-65.672%
2023-03-29	1.3600	1.3600	1.2600	1.2600	-7.353%	34,275	-63.492%
2023-03-28	1.1900	1.3900	1.1900	1.3600	+7.087%	104,153	-66.176%
2023-03-27	1.2500	1.2700	1.2400	1.2700	+1.600%	27,120	-63.780%
2023-03-24	1.2400	1.2500	1.1800	1.2500	-1.575%	22,000	-63.200%
2023-03-23	1.2500	1.2700	1.1800	1.2700	+9.483%	7,100	-63.780%
2023-03-22	1.2000	1.2000	1.1400	1.1600	-4.132%	9,050	-60.345%
2023-03-21	1.2700	1.2700	1.1400	1.2100	-4.724%	29,600	-61.983%
2023-03-20	1.1800	1.2700	1.1800	1.2700	+10.435%	51,343	-63.780%
2023-03-17	1.1900	1.1900	1.1500	1.1500	-0.862%	29,287	-60.000%
2023-03-16	1.1800	1.2000	1.1000	1.1600	+1.754%	61,710	-60.345%
2023-03-15	1.1400	1.1400	1.0700	1.1400	0.000%	27,260	-59.649%
2023-03-14	1.2000	1.2000	1.1000	1.1400	-0.870%	26,100	-59.649%
2023-03-13	1.2700	1.2700	1.1100	1.1500	-2.542%	36,620	-60.000%
2023-03-10	1.3000	1.3000	1.1800	1.1800	-7.813%	50,346	-61.017%
2023-03-09	1.2800	1.3000	1.2800	1.2800	+0.787%	41,350	-64.063%
2023-03-08	1.3600	1.3600	1.2500	1.2700	-6.618%	50,791	-63.780%
2023-03-07	1.4000	1.4400	1.3300	1.3600	-3.546%	51,730	-66.176%
2023-03-06	1.4300	1.4800	1.3900	1.4100	-2.083%	23,923	-67.376%
2023-03-03	1.4700	1.4700	1.3700	1.4400	-0.690%	51,349	-68.056%
2023-03-02	1.4500	1.4900	1.3800	1.4500	-0.685%	73,592	-68.276%
2023-03-01	1.3500	1.4600	1.3200	1.4600	+8.148%	77,628	-68.493%
2023-02-28	1.2900	1.3900	1.2500	1.3500	+10.656%	134,443	-65.926%
2023-02-27	1.1000	1.2700	1.1000	1.2200	+10.909%	26,119	-62.295%
2023-02-24	1.0600	1.1000	1.0600	1.1000	+0.917%	18,464	-58.182%
2023-02-23	1.1400	1.1400	1.0600	1.0900	+3.810%	46,520	-57.798%
2023-02-22	1.2000	1.2000	1.0500	1.0500	-7.080%	46,318	-56.190%
2023-02-21	1.1300	1.1500	1.0600	1.1300	+1.802%	118,879	-59.292%
2023-02-17	1.1700	1.1800	1.1000	1.1100	-5.128%	85,749	-58.559%
2023-02-16	1.1900	1.2100	1.1700	1.1700	-1.681%	38,100	-60.684%
2023-02-15	1.1700	1.2000	1.1700	1.1900	-2.459%	46,346	-61.345%
2023-02-14	1.1700	1.2300	1.1700	1.2200	+4.274%	51,985	-62.295%
2023-02-13	1.2900	1.2900	1.1600	1.1700	-3.306%	132,151	-60.684%
2023-02-10	1.3900	1.4100	1.2100	1.2100	-12.950%	110,867	-61.983%
2023-02-09	1.5500	1.5500	1.3900	1.3900	-12.025%	101,411	-66.906%
2023-02-08	1.6500	1.6700	1.5200	1.5800	-5.952%	93,675	-70.886%
2023-02-07	1.6800	1.6900	1.6200	1.6800	+1.205%	75,774	-72.619%
2023-02-06	1.6600	1.7500	1.6200	1.6600	+3.750%	116,810	-72.289%
2023-02-03	1.6000	1.7400	1.4300	1.6000	-1.840%	705,368	-71.250%
2023-02-02	1.6100	1.6400	1.5700	1.6300	+4.487%	219,608	-71.779%

.dark-mode .JjNGjp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjNGjp{ color: #333333; background-color: white; border: 2px solid #333333; }AZMAZIMUT EXPLORATION INCstock CVE

AZM
AZIMUT EXPLORATION INC
stock CVE