Dark

AVG
AVIDAN GOLD CORP
stock CVE

Inactive

Aug 2, 2024

0.0100CAD0.000%(0.0000)45,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0100	0.0100	0.0100	0.0100	0.000%	45,000	0.000%
2024-07-31	0.0100	0.0100	0.0100	0.0100	-33.333%	8,567	0.000%
2024-07-25	0.0150	0.0150	0.0150	0.0150	+50.000%	14,000	-33.333%
2024-07-18	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2024-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2024-07-11	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2024-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	75,000	0.000%
2024-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	18,991	0.000%
2024-07-03	0.0100	0.0100	0.0100	0.0100	-33.333%	1,500	0.000%
2024-07-02	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	-33.333%
2024-06-28	0.0100	0.0100	0.0100	0.0100	-33.333%	35,900	0.000%
2024-06-26	0.0150	0.0150	0.0150	0.0150	0.000%	175,000	-33.333%
2024-06-24	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-33.333%
2024-06-21	0.0150	0.0150	0.0150	0.0150	0.000%	148,690	-33.333%
2024-06-20	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2024-06-19	0.0150	0.0150	0.0150	0.0150	0.000%	27,000	-33.333%
2024-06-18	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	-33.333%
2024-06-11	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	-33.333%
2024-06-06	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-50.000%
2024-06-05	0.0200	0.0200	0.0200	0.0200	+33.333%	15,000	-50.000%
2024-06-04	0.0150	0.0150	0.0150	0.0150	0.000%	114,000	-33.333%
2024-05-31	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	-33.333%
2024-05-30	0.0150	0.0150	0.0150	0.0150	0.000%	789,000	-33.333%
2024-05-27	0.0150	0.0150	0.0150	0.0150	0.000%	27,754	-33.333%
2024-05-24	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2024-05-17	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2024-05-15	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	-33.333%
2024-05-13	0.0150	0.0150	0.0150	0.0150	0.000%	9,000	-33.333%
2024-05-10	0.0150	0.0150	0.0150	0.0150	-25.000%	28,000	-33.333%
2024-05-02	0.0200	0.0200	0.0200	0.0200	+100.000%	1,198,333	-50.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	134,777	0.000%
2024-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	34,000	0.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	38,000	0.000%
2024-04-24	0.0100	0.0100	0.0100	0.0100	-50.000%	147,000	0.000%
2024-04-22	0.0100	0.0200	0.0100	0.0200	+100.000%	425,000	-50.000%
2024-04-19	0.0100	0.0100	0.0100	0.0100	-33.333%	31,000	0.000%
2024-04-18	0.0200	0.0200	0.0150	0.0150	-25.000%	747,690	-33.333%
2024-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	48,000	-50.000%
2024-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2024-04-15	0.0200	0.0200	0.0200	0.0200	+33.333%	100,000	-50.000%
2024-04-12	0.0150	0.0150	0.0150	0.0150	-25.000%	40,000	-33.333%
2024-04-10	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-50.000%
2024-04-09	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-50.000%
2024-04-08	0.0200	0.0200	0.0200	0.0200	0.000%	30,750	-50.000%
2024-04-05	0.0200	0.0200	0.0200	0.0200	+33.333%	56,000	-50.000%
2024-04-04	0.0150	0.0150	0.0150	0.0150	+50.000%	1,376,000	-33.333%
2024-03-28	0.0100	0.0150	0.0100	0.0100	0.000%	2,144,666	0.000%
2024-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2024-03-19	0.0100	0.0100	0.0100	0.0100	0.000%	42,980	0.000%
2024-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	46,000	0.000%
2024-03-14	0.0100	0.0100	0.0100	0.0100	-33.333%	386,000	0.000%
2024-03-13	0.0150	0.0150	0.0150	0.0150	+50.000%	28,000	-33.333%
2024-03-05	0.0100	0.0100	0.0100	0.0100	0.000%	79,600	0.000%
2024-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	0.000%
2024-02-27	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	0.000%
2024-02-23	0.0100	0.0100	0.0100	0.0100	-33.333%	83,000	0.000%
2024-02-14	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-33.333%
2024-02-02	0.0100	0.0150	0.0100	0.0150	+50.000%	15,000	-33.333%
2024-01-31	0.0100	0.0100	0.0100	0.0100	0.000%	15,000	0.000%
2024-01-29	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2024-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	0.000%
2024-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	210,000	0.000%
2024-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	0.000%
2024-01-17	0.0150	0.0150	0.0100	0.0100	-33.333%	341,000	0.000%
2024-01-09	0.0150	0.0150	0.0150	0.0150	+50.000%	80,000	-33.333%
2024-01-08	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2024-01-03	0.0050	0.0100	0.0050	0.0100	0.000%	43,140	0.000%
2023-12-27	0.0100	0.0100	0.0050	0.0100	0.000%	72,538	0.000%
2023-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2023-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	268,000	0.000%
2023-12-18	0.0100	0.0150	0.0100	0.0100	0.000%	94,000	0.000%
2023-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	399,750	0.000%
2023-12-14	0.0100	0.0100	0.0050	0.0100	0.000%	122,300	0.000%
2023-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	0.000%
2023-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	200,000	0.000%
2023-12-11	0.0100	0.0100	0.0100	0.0100	0.000%	200,000	0.000%
2023-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	150,000	0.000%
2023-12-07	0.0150	0.0150	0.0100	0.0100	-33.333%	208,000	0.000%
2023-12-06	0.0150	0.0150	0.0150	0.0150	+50.000%	132,000	-33.333%
2023-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	114,000	0.000%
2023-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	290,000	0.000%
2023-11-30	0.0100	0.0100	0.0050	0.0100	0.000%	746,845	0.000%
2023-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2023-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	72,000	0.000%
2023-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	174,000	0.000%
2023-11-20	0.0100	0.0100	0.0050	0.0100	0.000%	194,000	0.000%
2023-11-17	0.0150	0.0150	0.0100	0.0100	0.000%	568,000	0.000%
2023-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	400,000	0.000%
2023-11-15	0.0100	0.0100	0.0100	0.0100	0.000%	400,000	0.000%
2023-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	200,000	0.000%
2023-11-10	0.0100	0.0100	0.0100	0.0100	-33.333%	100,000	0.000%
2023-11-09	0.0150	0.0150	0.0150	0.0150	0.000%	6,333	-33.333%
2023-11-06	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2023-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	-33.333%
2023-10-25	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	-33.333%
2023-10-24	0.0100	0.0100	0.0100	0.0100	0.000%	46,000	0.000%
2023-10-23	0.0150	0.0150	0.0100	0.0100	-33.333%	153,585	0.000%
2023-10-20	0.0150	0.0150	0.0150	0.0150	0.000%	33,333	-33.333%
2023-10-19	0.0150	0.0150	0.0150	0.0150	+50.000%	121,000	-33.333%
2023-10-17	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2023-10-12	0.0100	0.0100	0.0100	0.0100	-33.333%	1,204	0.000%
2023-09-25	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2023-09-22	0.0150	0.0150	0.0150	0.0150	+50.000%	120,000	-33.333%
2023-09-21	0.0100	0.0100	0.0100	0.0100	-33.333%	369,000	0.000%
2023-09-20	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	-33.333%
2023-09-19	0.0200	0.0200	0.0150	0.0150	-25.000%	567,800	-33.333%
2023-09-15	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-50.000%
2023-09-14	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	-33.333%
2023-09-11	0.0200	0.0200	0.0200	0.0200	+33.333%	1,450	-50.000%
2023-09-08	0.0150	0.0150	0.0150	0.0150	0.000%	23,485	-33.333%
2023-09-01	0.0200	0.0200	0.0150	0.0150	-25.000%	55,000	-33.333%
2023-08-31	0.0200	0.0200	0.0200	0.0200	+33.333%	1,333	-50.000%
2023-08-30	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	-33.333%
2023-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	29,000	-50.000%
2023-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	54,000	-50.000%
2023-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	131,000	-50.000%
2023-08-16	0.0200	0.0200	0.0200	0.0200	0.000%	2,400	-50.000%
2023-08-15	0.0200	0.0200	0.0200	0.0200	-20.000%	100,000	-50.000%
2023-08-14	0.0200	0.0250	0.0200	0.0250	0.000%	24,000	-60.000%
2023-08-11	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-60.000%
2023-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-50.000%
2023-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	11,561	-50.000%
2023-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2023-08-02	0.0250	0.0250	0.0200	0.0200	-20.000%	18,000	-50.000%
2023-07-31	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	-60.000%
2023-07-27	0.0250	0.0250	0.0250	0.0250	0.000%	391,000	-60.000%
2023-07-26	0.0300	0.0300	0.0250	0.0250	0.000%	52,500	-60.000%
2023-07-25	0.0200	0.0250	0.0200	0.0250	+25.000%	613,000	-60.000%
2023-07-24	0.0200	0.0200	0.0200	0.0200	+33.333%	427,000	-50.000%
2023-07-19	0.0150	0.0150	0.0150	0.0150	-25.000%	12,000	-33.333%
2023-07-18	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-50.000%
2023-07-07	0.0150	0.0150	0.0150	0.0150	-25.000%	14,283	-33.333%
2023-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	63,500	-50.000%
2023-07-04	0.0200	0.0200	0.0200	0.0200	0.000%	147,000	-50.000%
2023-06-28	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-50.000%
2023-06-27	0.0200	0.0200	0.0200	0.0200	0.000%	175,000	-50.000%
2023-06-26	0.0200	0.0200	0.0200	0.0200	-20.000%	501,501	-50.000%
2023-06-20	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-60.000%
2023-06-15	0.0250	0.0250	0.0250	0.0250	-16.667%	143,000	-60.000%
2023-06-14	0.0250	0.0300	0.0250	0.0300	+20.000%	81,000	-66.667%
2023-06-13	0.0250	0.0250	0.0250	0.0250	-16.667%	4,150	-60.000%
2023-06-09	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-66.667%
2023-06-08	0.0250	0.0250	0.0250	0.0250	-16.667%	88,000	-60.000%
2023-06-06	0.0300	0.0300	0.0300	0.0300	+20.000%	80,000	-66.667%
2023-06-05	0.0250	0.0250	0.0250	0.0250	0.000%	71,200	-60.000%
2023-06-02	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-60.000%
2023-05-30	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-60.000%
2023-05-25	0.0250	0.0250	0.0250	0.0250	-28.571%	82,998	-60.000%
2023-05-24	0.0350	0.0350	0.0350	0.0350	+16.667%	5,285	-71.429%
2023-05-18	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-66.667%
2023-05-17	0.0300	0.0300	0.0300	0.0300	0.000%	1,400	-66.667%
2023-05-15	0.0300	0.0300	0.0300	0.0300	-14.286%	35,000	-66.667%
2023-05-12	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	-71.429%
2023-05-11	0.0300	0.0350	0.0300	0.0350	0.000%	347,178	-71.429%
2023-05-09	0.0350	0.0350	0.0350	0.0350	+16.667%	9,000	-71.429%
2023-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-66.667%
2023-05-05	0.0300	0.0300	0.0300	0.0300	0.000%	33,733	-66.667%
2023-05-04	0.0300	0.0300	0.0250	0.0300	0.000%	30,100	-66.667%
2023-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	117,000	-66.667%
2023-05-02	0.0250	0.0300	0.0250	0.0300	0.000%	266,000	-66.667%
2023-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-66.667%
2023-04-28	0.0300	0.0300	0.0300	0.0300	+20.000%	26,500	-66.667%
2023-04-27	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	-60.000%
2023-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	34,000	-66.667%
2023-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-66.667%
2023-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	46,000	-66.667%
2023-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	118,500	-66.667%
2023-04-20	0.0300	0.0300	0.0300	0.0300	-14.286%	145,000	-66.667%
2023-04-19	0.0350	0.0350	0.0350	0.0350	0.000%	65,000	-71.429%
2023-04-18	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-71.429%
2023-04-17	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-71.429%
2023-04-13	0.0350	0.0350	0.0300	0.0350	0.000%	35,000	-71.429%
2023-04-12	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-71.429%
2023-04-11	0.0350	0.0350	0.0300	0.0300	0.000%	69,000	-66.667%
2023-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	102,000	-66.667%
2023-04-06	0.0350	0.0350	0.0300	0.0300	0.000%	40,000	-66.667%
2023-04-05	0.0300	0.0300	0.0300	0.0300	-14.286%	250,000	-66.667%
2023-04-04	0.0350	0.0350	0.0350	0.0350	0.000%	60,000	-71.429%
2023-04-03	0.0350	0.0350	0.0350	0.0350	+16.667%	2,001	-71.429%
2023-03-31	0.0350	0.0350	0.0300	0.0300	-14.286%	229,400	-66.667%
2023-03-30	0.0450	0.0450	0.0350	0.0350	-22.222%	186,000	-71.429%
2023-03-29	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-77.778%
2023-03-28	0.0450	0.0450	0.0450	0.0450	+12.500%	35,000	-77.778%
2023-03-27	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-75.000%
2023-03-22	0.0450	0.0450	0.0450	0.0450	0.000%	309,801	-77.778%
2023-03-21	0.0500	0.0500	0.0450	0.0450	-10.000%	17,360	-77.778%
2023-03-17	0.0450	0.0500	0.0450	0.0500	0.000%	30,000	-80.000%
2023-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	22,472	-80.000%
2023-03-15	0.0500	0.0550	0.0450	0.0500	+11.111%	166,460	-80.000%
2023-03-14	0.0500	0.0500	0.0450	0.0450	-10.000%	33,000	-77.778%
2023-03-13	0.0500	0.0500	0.0500	0.0500	+11.111%	22,000	-80.000%
2023-03-10	0.0450	0.0450	0.0450	0.0450	-10.000%	107,000	-77.778%
2023-03-09	0.0500	0.0500	0.0500	0.0500	+11.111%	10,585	-80.000%
2023-03-08	0.0450	0.0450	0.0450	0.0450	0.000%	18,500	-77.778%
2023-03-07	0.0450	0.0450	0.0400	0.0450	0.000%	26,000	-77.778%
2023-03-06	0.0500	0.0500	0.0450	0.0450	0.000%	24,000	-77.778%
2023-03-03	0.0500	0.0500	0.0450	0.0450	-10.000%	20,000	-77.778%
2023-03-02	0.0450	0.0500	0.0450	0.0500	+25.000%	101,055	-80.000%
2023-03-01	0.0400	0.0450	0.0400	0.0400	0.000%	184,003	-75.000%
2023-02-28	0.0400	0.0400	0.0400	0.0400	0.000%	85,000	-75.000%
2023-02-27	0.0450	0.0450	0.0400	0.0400	-6.977%	1,155,000	-75.000%
2023-02-24	0.0350	0.0430	0.0350	0.0430	+22.857%	313,175	-76.744%
2023-02-23	0.0350	0.0350	0.0350	0.0350	-12.500%	284,200	-71.429%
2023-02-21	0.0350	0.0400	0.0350	0.0400	0.000%	13,630	-75.000%
2023-02-17	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-75.000%
2023-02-16	0.0350	0.0400	0.0350	0.0400	0.000%	55,000	-75.000%
2023-02-15	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-75.000%
2023-02-14	0.0400	0.0400	0.0400	0.0400	0.000%	114,000	-75.000%
2023-02-10	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-75.000%
2023-02-09	0.0400	0.0400	0.0400	0.0400	+14.286%	67,000	-75.000%
2023-02-08	0.0400	0.0400	0.0350	0.0350	-12.500%	48,000	-71.429%
2023-02-07	0.0400	0.0450	0.0400	0.0400	0.000%	65,072	-75.000%
2023-02-06	0.0400	0.0400	0.0400	0.0400	0.000%	23,000	-75.000%
2023-02-03	0.0400	0.0400	0.0400	0.0400	0.000%	100,500	-75.000%
2023-02-02	0.0400	0.0400	0.0400	0.0400	-11.111%	77,400	-75.000%
2023-02-01	0.0450	0.0450	0.0450	0.0450	+12.500%	69,000	-77.778%
2023-01-31	0.0400	0.0400	0.0400	0.0400	-11.111%	22,000	-75.000%
2023-01-30	0.0400	0.0450	0.0400	0.0450	0.000%	123,154	-77.778%
2023-01-27	0.0400	0.0450	0.0400	0.0450	0.000%	25,000	-77.778%
2023-01-26	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-77.778%
2023-01-25	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	-77.778%
2023-01-24	0.0450	0.0450	0.0400	0.0400	0.000%	24,300	-75.000%
2023-01-23	0.0450	0.0450	0.0400	0.0400	-11.111%	14,100	-75.000%
2023-01-20	0.0400	0.0450	0.0400	0.0450	+12.500%	191,194	-77.778%
2023-01-19	0.0400	0.0450	0.0400	0.0400	0.000%	56,000	-75.000%
2023-01-18	0.0450	0.0450	0.0400	0.0400	-11.111%	19,250	-75.000%
2023-01-17	0.0450	0.0450	0.0400	0.0450	0.000%	249,665	-77.778%
2023-01-16	0.0400	0.0450	0.0400	0.0450	0.000%	241,000	-77.778%
2023-01-12	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-77.778%
2023-01-11	0.0450	0.0450	0.0450	0.0450	+12.500%	16,250	-77.778%
2023-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	20,005	-75.000%
2023-01-09	0.0400	0.0400	0.0400	0.0400	+14.286%	26,000	-75.000%
2023-01-06	0.0450	0.0450	0.0350	0.0350	-22.222%	68,450	-71.429%
2023-01-05	0.0400	0.0450	0.0400	0.0450	+28.571%	24,000	-77.778%
2023-01-04	0.0400	0.0400	0.0350	0.0350	-12.500%	96,767	-71.429%
2023-01-03	0.0400	0.0400	0.0350	0.0400	0.000%	29,164	-75.000%
2022-12-30	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-75.000%
2022-12-29	0.0350	0.0400	0.0350	0.0400	0.000%	863,666	-75.000%
2022-12-28	0.0400	0.0400	0.0400	0.0400	0.000%	24,201	-75.000%
2022-12-23	0.0350	0.0400	0.0350	0.0400	+14.286%	2,791,933	-75.000%
2022-12-22	0.0350	0.0350	0.0350	0.0350	+16.667%	844,660	-71.429%
2022-12-21	0.0350	0.0350	0.0300	0.0300	-14.286%	60,351	-66.667%
2022-12-20	0.0350	0.0350	0.0300	0.0350	0.000%	670,872	-71.429%
2022-12-19	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-71.429%
2022-12-16	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-71.429%
2022-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	25,500	-71.429%
2022-12-14	0.0350	0.0350	0.0350	0.0350	0.000%	17,000	-71.429%
2022-12-13	0.0350	0.0350	0.0350	0.0350	-12.500%	27,000	-71.429%
2022-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	113,000	-75.000%
2022-12-09	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-75.000%
2022-12-08	0.0400	0.0400	0.0400	0.0400	0.000%	30,100	-75.000%
2022-12-07	0.0300	0.0400	0.0300	0.0400	+33.333%	282,000	-75.000%
2022-12-06	0.0350	0.0350	0.0300	0.0300	-14.286%	134,000	-66.667%
2022-12-05	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-71.429%
2022-12-02	0.0350	0.0350	0.0300	0.0300	-14.286%	78,002	-66.667%
2022-12-01	0.0350	0.0350	0.0350	0.0350	0.000%	71,000	-71.429%
2022-11-30	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	-71.429%
2022-11-29	0.0350	0.0350	0.0350	0.0350	0.000%	96,033	-71.429%
2022-11-28	0.0350	0.0350	0.0350	0.0350	-12.500%	210,285	-71.429%
2022-11-25	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-75.000%
2022-11-24	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-71.429%
2022-11-23	0.0400	0.0400	0.0350	0.0400	0.000%	116,177	-75.000%
2022-11-22	0.0350	0.0400	0.0350	0.0400	0.000%	40,000	-75.000%
2022-11-21	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-75.000%
2022-11-18	0.0400	0.0400	0.0400	0.0400	-11.111%	191,869	-75.000%
2022-11-17	0.0400	0.0450	0.0400	0.0450	+12.500%	44,550	-77.778%
2022-11-16	0.0450	0.0450	0.0400	0.0400	-20.000%	350,000	-75.000%
2022-11-15	0.0450	0.0500	0.0450	0.0500	+11.111%	341,603	-80.000%
2022-11-14	0.0400	0.0450	0.0400	0.0450	+12.500%	386,811	-77.778%
2022-11-11	0.0350	0.0400	0.0350	0.0400	+14.286%	177,544	-75.000%
2022-11-09	0.0350	0.0350	0.0300	0.0350	0.000%	40,000	-71.429%
2022-11-08	0.0350	0.0350	0.0350	0.0350	0.000%	45,000	-71.429%
2022-11-07	0.0350	0.0350	0.0300	0.0350	0.000%	431,645	-71.429%
2022-11-04	0.0350	0.0350	0.0300	0.0350	+75.000%	76,397	-71.429%
2022-11-02	0.0200	0.0200	0.0200	0.0200	-20.000%	15,000	-50.000%
2022-11-01	0.0200	0.0250	0.0200	0.0250	0.000%	115,000	-60.000%
2022-10-26	0.0200	0.0250	0.0200	0.0250	0.000%	198,000	-60.000%
2022-10-25	0.0250	0.0250	0.0250	0.0250	0.000%	70,000	-60.000%
2022-10-24	0.0300	0.0300	0.0200	0.0250	0.000%	678,206	-60.000%
2022-10-21	0.0250	0.0300	0.0250	0.0250	-16.667%	53,210	-60.000%
2022-10-18	0.0300	0.0300	0.0300	0.0300	-14.286%	25,001	-66.667%
2022-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-71.429%
2022-10-11	0.0300	0.0350	0.0300	0.0350	+16.667%	23,950	-71.429%
2022-10-07	0.0300	0.0300	0.0300	0.0300	+20.000%	11,000	-66.667%
2022-10-06	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	-60.000%
2022-10-05	0.0300	0.0300	0.0300	0.0300	-14.286%	51,000	-66.667%
2022-10-03	0.0300	0.0350	0.0300	0.0350	0.000%	26,000	-71.429%
2022-09-30	0.0350	0.0350	0.0350	0.0350	0.000%	26,000	-71.429%
2022-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	24,600	-71.429%
2022-09-28	0.0350	0.0350	0.0350	0.0350	-12.500%	127,000	-71.429%
2022-09-23	0.0400	0.0400	0.0350	0.0400	0.000%	22,000	-75.000%
2022-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	57,000	-75.000%
2022-09-19	0.0400	0.0400	0.0400	0.0400	-20.000%	3,000	-75.000%
2022-09-16	0.0450	0.0500	0.0450	0.0500	+11.111%	11,500	-80.000%
2022-09-15	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-77.778%
2022-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-80.000%
2022-09-13	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-80.000%
2022-09-12	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-80.000%
2022-09-09	0.0450	0.0500	0.0450	0.0500	+42.857%	11,000	-80.000%
2022-09-06	0.0450	0.0450	0.0350	0.0350	-22.222%	23,000	-71.429%
2022-09-02	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	-77.778%
2022-09-01	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	-75.000%
2022-08-29	0.0450	0.0500	0.0400	0.0500	+11.111%	66,125	-80.000%
2022-08-26	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-77.778%
2022-08-25	0.0400	0.0450	0.0400	0.0450	0.000%	309,500	-77.778%
2022-08-24	0.0450	0.0450	0.0400	0.0450	0.000%	115,000	-77.778%
2022-08-23	0.0450	0.0450	0.0450	0.0450	0.000%	16,000	-77.778%
2022-08-22	0.0400	0.0450	0.0400	0.0450	-10.000%	158,000	-77.778%
2022-08-17	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-80.000%
2022-08-16	0.0450	0.0450	0.0450	0.0450	+12.500%	191,000	-77.778%
2022-08-12	0.0450	0.0450	0.0400	0.0400	-11.111%	5,000	-75.000%
2022-08-10	0.0450	0.0450	0.0400	0.0450	+12.500%	62,000	-77.778%
2022-08-03	0.0350	0.0400	0.0350	0.0400	0.000%	273,000	-75.000%
2022-08-02	0.0400	0.0400	0.0400	0.0400	0.000%	48,110	-75.000%
2022-07-29	0.0400	0.0400	0.0400	0.0400	+14.286%	225,100	-75.000%
2022-07-28	0.0300	0.0350	0.0300	0.0350	+16.667%	474,317	-71.429%
2022-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-66.667%
2022-07-22	0.0250	0.0300	0.0250	0.0300	0.000%	41,017	-66.667%
2022-07-21	0.0300	0.0300	0.0300	0.0300	0.000%	7,000	-66.667%
2022-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	175,333	-66.667%
2022-07-19	0.0300	0.0300	0.0300	0.0300	-14.286%	354,000	-66.667%
2022-07-18	0.0350	0.0350	0.0350	0.0350	0.000%	11,500	-71.429%
2022-07-15	0.0350	0.0350	0.0350	0.0350	+16.667%	96,706	-71.429%
2022-07-11	0.0300	0.0300	0.0300	0.0300	-14.286%	20,000	-66.667%
2022-07-08	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-71.429%
2022-07-07	0.0300	0.0350	0.0300	0.0350	+16.667%	57,000	-71.429%
2022-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-66.667%
2022-07-05	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-66.667%
2022-07-04	0.0350	0.0350	0.0300	0.0300	0.000%	15,600	-66.667%
2022-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-66.667%
2022-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	102,300	-66.667%
2022-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	106,000	-66.667%
2022-06-27	0.0350	0.0350	0.0300	0.0300	0.000%	27,000	-66.667%
2022-06-24	0.0300	0.0350	0.0300	0.0300	0.000%	70,300	-66.667%
2022-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	45,400	-66.667%
2022-06-22	0.0300	0.0300	0.0300	0.0300	-14.286%	3,750	-66.667%
2022-06-21	0.0350	0.0350	0.0350	0.0350	+16.667%	60,000	-71.429%
2022-06-20	0.0300	0.0300	0.0300	0.0300	0.000%	52,600	-66.667%
2022-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	43,000	-66.667%
2022-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	25,900	-66.667%
2022-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-66.667%
2022-06-13	0.0300	0.0300	0.0300	0.0300	-14.286%	359,370	-66.667%
2022-06-08	0.0400	0.0400	0.0350	0.0350	0.000%	30,000	-71.429%
2022-06-07	0.0350	0.0350	0.0350	0.0350	0.000%	42,000	-71.429%
2022-06-06	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-71.429%
2022-06-03	0.0350	0.0350	0.0350	0.0350	0.000%	61,160	-71.429%
2022-06-02	0.0350	0.0350	0.0350	0.0350	0.000%	43,000	-71.429%
2022-06-01	0.0350	0.0350	0.0350	0.0350	-12.500%	85,000	-71.429%
2022-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	47,954	-75.000%
2022-05-30	0.0400	0.0400	0.0400	0.0400	0.000%	6,200	-75.000%
2022-05-27	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-75.000%
2022-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-75.000%
2022-05-25	0.0400	0.0400	0.0400	0.0400	0.000%	23,000	-75.000%
2022-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	10,600	-75.000%
2022-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	41,000	-75.000%
2022-05-19	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-75.000%
2022-05-18	0.0450	0.0450	0.0400	0.0400	-11.111%	34,000	-75.000%
2022-05-17	0.0400	0.0450	0.0400	0.0450	+12.500%	145,000	-77.778%
2022-05-16	0.0400	0.0400	0.0400	0.0400	-11.111%	25,000	-75.000%
2022-05-13	0.0400	0.0450	0.0400	0.0450	0.000%	48,800	-77.778%
2022-05-12	0.0400	0.0450	0.0400	0.0450	+12.500%	88,000	-77.778%
2022-05-11	0.0400	0.0400	0.0400	0.0400	-11.111%	185,000	-75.000%
2022-05-09	0.0450	0.0450	0.0450	0.0450	0.000%	2,400	-77.778%
2022-05-06	0.0500	0.0500	0.0450	0.0450	0.000%	211,000	-77.778%
2022-05-05	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-77.778%
2022-05-03	0.0500	0.0500	0.0500	0.0500	0.000%	21,000	-80.000%
2022-05-02	0.0450	0.0500	0.0450	0.0500	+11.111%	63,000	-80.000%
2022-04-29	0.0450	0.0450	0.0450	0.0450	0.000%	20,190	-77.778%
2022-04-28	0.0450	0.0450	0.0450	0.0450	-10.000%	157,000	-77.778%
2022-04-27	0.0450	0.0500	0.0450	0.0500	0.000%	109,000	-80.000%

.dark-mode .hzr81F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzr81F{ color: #333333; background-color: white; border: 2px solid #333333; }AVGAVIDAN GOLD CORPstock CVE

AVG
AVIDAN GOLD CORP
stock CVE