Dark

ATOM
ATOMIC MINERALS CORP
stock CVE

Inactive

Aug 2, 2024

0.0400CAD0.000%(0.0000)67,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0400	0.0400	0.0400	0.0400	0.000%	67,000	0.000%
2024-08-01	0.0400	0.0400	0.0400	0.0400	-11.111%	100,000	0.000%
2024-07-31	0.0500	0.0550	0.0450	0.0450	0.000%	12,151	-11.111%
2024-07-29	0.0550	0.0550	0.0450	0.0450	-10.000%	39,221	-11.111%
2024-07-25	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-20.000%
2024-07-24	0.0450	0.0450	0.0450	0.0450	0.000%	6,784	-11.111%
2024-07-22	0.0450	0.0450	0.0450	0.0450	-10.000%	95,000	-11.111%
2024-07-19	0.0450	0.0500	0.0450	0.0500	-9.091%	9,000	-20.000%
2024-07-17	0.0550	0.0550	0.0550	0.0550	0.000%	3,636	-27.273%
2024-07-16	0.0550	0.0550	0.0550	0.0550	+10.000%	6,000	-27.273%
2024-07-15	0.0500	0.0500	0.0500	0.0500	-16.667%	85,000	-20.000%
2024-07-12	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-33.333%
2024-07-11	0.0550	0.0600	0.0550	0.0600	+9.091%	19,000	-33.333%
2024-07-10	0.0550	0.0550	0.0550	0.0550	+10.000%	98,000	-27.273%
2024-07-09	0.0500	0.0500	0.0500	0.0500	+11.111%	13,100	-20.000%
2024-07-08	0.0500	0.0500	0.0450	0.0450	-18.182%	42,400	-11.111%
2024-07-05	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-27.273%
2024-07-03	0.0500	0.0500	0.0500	0.0500	+11.111%	44,000	-20.000%
2024-06-27	0.0550	0.0550	0.0450	0.0450	-18.182%	116,000	-11.111%
2024-06-26	0.0550	0.0550	0.0550	0.0550	+10.000%	1,200	-27.273%
2024-06-25	0.0550	0.0550	0.0500	0.0500	0.000%	9,000	-20.000%
2024-06-24	0.0500	0.0500	0.0500	0.0500	-9.091%	273,000	-20.000%
2024-06-20	0.0550	0.0550	0.0550	0.0550	-8.333%	3,000	-27.273%
2024-06-19	0.0600	0.0600	0.0600	0.0600	+9.091%	2,000	-33.333%
2024-06-18	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-27.273%
2024-06-14	0.0600	0.0600	0.0550	0.0550	-8.333%	31,000	-27.273%
2024-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	9,000	-33.333%
2024-06-10	0.0600	0.0600	0.0600	0.0600	+9.091%	98,000	-33.333%
2024-06-07	0.0600	0.0600	0.0550	0.0550	-8.333%	29,000	-27.273%
2024-06-04	0.0600	0.0600	0.0600	0.0600	0.000%	24,000	-33.333%
2024-06-03	0.0600	0.0600	0.0600	0.0600	+9.091%	186,000	-33.333%
2024-05-31	0.0550	0.0550	0.0550	0.0550	-8.333%	20,000	-27.273%
2024-05-30	0.0600	0.0600	0.0600	0.0600	0.000%	16,000	-33.333%
2024-05-29	0.0600	0.0600	0.0600	0.0600	0.000%	16,000	-33.333%
2024-05-28	0.0600	0.0600	0.0600	0.0600	-14.286%	243,145	-33.333%
2024-05-27	0.0650	0.0700	0.0600	0.0700	0.000%	76,000	-42.857%
2024-05-24	0.0650	0.0700	0.0650	0.0700	0.000%	8,030	-42.857%
2024-05-23	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-42.857%
2024-05-22	0.0700	0.0700	0.0700	0.0700	0.000%	1,349	-42.857%
2024-05-21	0.0700	0.0750	0.0700	0.0700	+7.692%	185,820	-42.857%
2024-05-17	0.0650	0.0650	0.0650	0.0650	-7.143%	43,000	-38.462%
2024-05-13	0.0700	0.0700	0.0700	0.0700	-6.667%	5,000	-42.857%
2024-05-09	0.0700	0.0750	0.0700	0.0750	+7.143%	44,000	-46.667%
2024-05-08	0.0750	0.0750	0.0700	0.0700	0.000%	116,100	-42.857%
2024-05-06	0.0700	0.0700	0.0700	0.0700	0.000%	68,000	-42.857%
2024-05-02	0.0700	0.0700	0.0700	0.0700	0.000%	38,500	-42.857%
2024-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	62,000	-42.857%
2024-04-30	0.0800	0.0800	0.0700	0.0700	-12.500%	110,000	-42.857%
2024-04-29	0.0900	0.0900	0.0800	0.0800	0.000%	497,500	-50.000%
2024-04-26	0.0700	0.0800	0.0700	0.0800	+14.286%	410,000	-50.000%
2024-04-25	0.0700	0.0700	0.0700	0.0700	0.000%	103,000	-42.857%
2024-04-24	0.0700	0.0700	0.0700	0.0700	+16.667%	171,000	-42.857%
2024-04-22	0.0600	0.0600	0.0600	0.0600	-7.692%	66,000	-33.333%
2024-04-18	0.0650	0.0650	0.0650	0.0650	-7.143%	181,500	-38.462%
2024-04-17	0.0700	0.0700	0.0700	0.0700	0.000%	70,550	-42.857%
2024-04-16	0.0700	0.0700	0.0700	0.0700	0.000%	104,000	-42.857%
2024-04-12	0.0700	0.0700	0.0700	0.0700	0.000%	39,000	-42.857%
2024-04-10	0.0700	0.0700	0.0700	0.0700	0.000%	108,000	-42.857%
2024-04-09	0.0700	0.0700	0.0700	0.0700	0.000%	106,050	-42.857%
2024-04-05	0.0750	0.0750	0.0700	0.0700	-6.667%	408,970	-42.857%
2024-04-04	0.0850	0.0900	0.0750	0.0750	-25.000%	653,350	-46.667%
2024-04-02	0.1100	0.1100	0.1000	0.1000	-4.762%	51,500	-60.000%
2024-04-01	0.0900	0.1050	0.0900	0.1050	+23.529%	215,000	-61.905%
2024-03-28	0.0800	0.0850	0.0800	0.0850	-5.556%	50,000	-52.941%
2024-03-26	0.0900	0.0900	0.0800	0.0900	0.000%	251,000	-55.556%
2024-03-25	0.1000	0.1000	0.0900	0.0900	-10.000%	109,500	-55.556%
2024-03-22	0.1250	0.1250	0.1000	0.1000	-20.000%	88,500	-60.000%
2024-03-21	0.1100	0.1350	0.1100	0.1250	+25.000%	107,000	-68.000%
2024-03-20	0.0900	0.1000	0.0900	0.1000	+11.111%	115,880	-60.000%
2024-03-19	0.0900	0.0900	0.0900	0.0900	-10.000%	2,000	-55.556%
2024-03-15	0.1050	0.1100	0.0900	0.1000	+5.263%	155,000	-60.000%
2024-03-14	0.1050	0.1050	0.0950	0.0950	-13.636%	21,888	-57.895%
2024-03-06	0.1100	0.1100	0.1100	0.1100	-15.385%	2,200	-63.636%
2024-03-04	0.1250	0.1300	0.1250	0.1300	+4.000%	100,500	-69.231%
2024-03-01	0.1200	0.1250	0.1200	0.1250	+4.167%	14,000	-68.000%
2024-02-29	0.1200	0.1200	0.1200	0.1200	0.000%	3,000	-66.667%
2024-02-28	0.1250	0.1250	0.1200	0.1200	+9.091%	105,500	-66.667%
2024-02-27	0.1100	0.1100	0.1050	0.1100	0.000%	177,500	-63.636%
2024-02-26	0.1300	0.1300	0.1100	0.1100	-18.519%	31,000	-63.636%
2024-02-23	0.1250	0.1450	0.1250	0.1350	+3.846%	52,269	-70.370%
2024-02-22	0.1300	0.1300	0.1300	0.1300	0.000%	7,000	-69.231%
2024-02-21	0.1300	0.1300	0.1300	0.1300	0.000%	1,400	-69.231%
2024-02-20	0.1300	0.1300	0.1300	0.1300	+4.000%	10,500	-69.231%
2024-02-16	0.1250	0.1250	0.1250	0.1250	-13.793%	500	-68.000%
2024-02-15	0.1500	0.1500	0.1450	0.1450	-6.452%	36,000	-72.414%
2024-02-13	0.1600	0.1600	0.1250	0.1550	+10.714%	77,500	-74.194%
2024-02-08	0.1500	0.1800	0.1400	0.1400	-9.677%	82,300	-71.429%
2024-02-07	0.1300	0.1550	0.1300	0.1550	+10.714%	47,200	-74.194%
2024-02-06	0.1750	0.1750	0.1300	0.1400	-17.647%	84,294	-71.429%
2024-02-05	0.2000	0.2100	0.1700	0.1700	-2.857%	135,630	-76.471%
2024-02-02	0.1700	0.1750	0.1600	0.1750	+2.941%	34,691	-77.143%
2024-02-01	0.1550	0.1700	0.1500	0.1700	+17.241%	69,000	-76.471%
2024-01-31	0.1450	0.1450	0.1450	0.1450	+3.571%	24,500	-72.414%
2024-01-30	0.1400	0.1400	0.1400	0.1400	-3.448%	3,500	-71.429%
2024-01-29	0.1450	0.1450	0.1300	0.1450	0.000%	32,600	-72.414%
2024-01-25	0.1350	0.1450	0.1350	0.1450	0.000%	6,000	-72.414%
2024-01-24	0.1550	0.1550	0.1350	0.1450	-6.452%	99,000	-72.414%
2024-01-23	0.1650	0.1650	0.1550	0.1550	-3.125%	54,500	-74.194%
2024-01-22	0.1700	0.1700	0.1600	0.1600	-5.882%	6,930	-75.000%
2024-01-19	0.1650	0.1700	0.1650	0.1700	-2.857%	15,000	-76.471%
2024-01-17	0.1750	0.1750	0.1750	0.1750	+2.941%	1,000	-77.143%
2024-01-16	0.1750	0.1750	0.1650	0.1700	+3.030%	93,000	-76.471%
2024-01-15	0.1600	0.1700	0.1600	0.1650	+10.000%	36,252	-75.758%
2024-01-12	0.1200	0.1550	0.1100	0.1500	+25.000%	244,346	-73.333%
2024-01-11	0.1050	0.1200	0.1050	0.1200	+14.286%	107,500	-66.667%
2024-01-10	0.1000	0.1050	0.0950	0.1050	+16.667%	98,000	-61.905%
2024-01-03	0.1000	0.1000	0.0900	0.0900	-5.263%	102,000	-55.556%
2024-01-02	0.0950	0.1000	0.0950	0.0950	0.000%	77,000	-57.895%
2023-12-28	0.0950	0.0950	0.0950	0.0950	+5.556%	7,500	-57.895%
2023-12-27	0.0900	0.0900	0.0900	0.0900	-5.263%	80,411	-55.556%
2023-12-22	0.0950	0.0950	0.0950	0.0950	+5.556%	24,500	-57.895%
2023-12-21	0.0900	0.0900	0.0900	0.0900	+5.882%	7,000	-55.556%
2023-12-20	0.0900	0.0900	0.0850	0.0850	-5.556%	57,560	-52.941%
2023-12-19	0.0900	0.0900	0.0850	0.0900	-5.263%	79,634	-55.556%
2023-12-18	0.1000	0.1000	0.0950	0.0950	-5.000%	3,310	-57.895%
2023-12-15	0.1000	0.1000	0.1000	0.1000	0.000%	2,050	-60.000%
2023-12-14	0.1000	0.1000	0.1000	0.1000	0.000%	5,124	-60.000%
2023-12-13	0.0950	0.1000	0.0950	0.1000	+11.111%	32,500	-60.000%
2023-12-12	0.1000	0.1000	0.0900	0.0900	0.000%	29,000	-55.556%
2023-12-11	0.0950	0.0950	0.0850	0.0900	-14.286%	85,900	-55.556%
2023-12-06	0.1050	0.1100	0.0950	0.1050	0.000%	48,500	-61.905%
2023-12-04	0.1050	0.1100	0.1050	0.1050	-4.545%	54,531	-61.905%
2023-12-01	0.0950	0.1100	0.0950	0.1100	+15.789%	38,000	-63.636%
2023-11-30	0.0950	0.0950	0.0950	0.0950	0.000%	4,031	-57.895%
2023-11-29	0.0850	0.0950	0.0850	0.0950	+5.556%	7,000	-57.895%
2023-11-27	0.0900	0.0900	0.0900	0.0900	0.000%	1,280	-55.556%
2023-11-24	0.0900	0.0900	0.0850	0.0900	0.000%	46,000	-55.556%
2023-11-22	0.0900	0.0900	0.0850	0.0900	0.000%	10,100	-55.556%
2023-11-21	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-55.556%
2023-11-20	0.1000	0.1000	0.0900	0.0900	-21.739%	117,500	-55.556%
2023-11-16	0.1050	0.1150	0.1050	0.1150	-4.167%	3,000	-65.217%
2023-11-14	0.1200	0.1200	0.1200	0.1200	-11.111%	30,000	-66.667%
2023-11-10	0.1200	0.1350	0.1100	0.1350	+22.727%	57,500	-70.370%
2023-11-09	0.0950	0.1100	0.0950	0.1100	+10.000%	113,428	-63.636%
2023-11-08	0.0900	0.1000	0.0900	0.1000	+11.111%	48,595	-60.000%
2023-11-06	0.0850	0.0900	0.0850	0.0900	0.000%	22,000	-55.556%
2023-11-03	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-55.556%
2023-11-02	0.0850	0.0900	0.0850	0.0900	+5.882%	36,000	-55.556%
2023-10-31	0.0800	0.0850	0.0800	0.0850	0.000%	13,000	-52.941%
2023-10-30	0.0900	0.0900	0.0850	0.0850	-5.556%	189,000	-52.941%
2023-10-27	0.0850	0.0900	0.0850	0.0900	+5.882%	30,800	-55.556%
2023-10-25	0.0950	0.0950	0.0850	0.0850	-22.727%	61,601	-52.941%
2023-10-23	0.1000	0.1100	0.1000	0.1100	+10.000%	4,500	-63.636%
2023-10-16	0.1000	0.1000	0.1000	0.1000	+400.000%	2,000	-60.000%
2023-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	32,000	+100.000%
2023-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	577,500	+100.000%
2023-10-11	0.0250	0.0250	0.0200	0.0200	-33.333%	1,996,688	+100.000%
2023-10-10	0.0250	0.0300	0.0250	0.0300	0.000%	197,000	+33.333%
2023-10-06	0.0250	0.0300	0.0250	0.0300	0.000%	25,000	+33.333%
2023-10-04	0.0300	0.0300	0.0300	0.0300	+20.000%	8,000	+33.333%
2023-10-03	0.0300	0.0300	0.0250	0.0250	-16.667%	468,000	+60.000%
2023-10-02	0.0350	0.0350	0.0300	0.0300	-14.286%	1,009,500	+33.333%
2023-09-29	0.0400	0.0400	0.0300	0.0350	-12.500%	434,833	+14.286%
2023-09-28	0.0300	0.0450	0.0300	0.0400	+33.333%	4,135,700	0.000%
2023-09-27	0.0300	0.0300	0.0300	0.0300	+20.000%	1,087,333	+33.333%
2023-09-25	0.0250	0.0250	0.0250	0.0250	0.000%	50,003	+60.000%
2023-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+60.000%
2023-09-21	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+60.000%
2023-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+60.000%
2023-09-18	0.0250	0.0250	0.0250	0.0250	0.000%	71,000	+60.000%
2023-09-15	0.0250	0.0250	0.0250	0.0250	0.000%	152,000	+60.000%
2023-09-14	0.0250	0.0250	0.0250	0.0250	0.000%	583,000	+60.000%
2023-09-13	0.0250	0.0250	0.0250	0.0250	0.000%	29,000	+60.000%
2023-09-12	0.0250	0.0250	0.0250	0.0250	0.000%	39,000	+60.000%
2023-09-11	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+60.000%
2023-09-06	0.0250	0.0250	0.0250	0.0250	0.000%	248,000	+60.000%
2023-09-05	0.0200	0.0250	0.0200	0.0250	0.000%	584,200	+60.000%
2023-08-31	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	+60.000%
2023-08-30	0.0250	0.0250	0.0200	0.0200	-20.000%	74,000	+100.000%
2023-08-29	0.0300	0.0300	0.0250	0.0250	-16.667%	370,282	+60.000%
2023-08-28	0.0300	0.0300	0.0250	0.0300	0.000%	139,000	+33.333%
2023-08-23	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+33.333%
2023-08-22	0.0250	0.0300	0.0250	0.0300	+50.000%	469,000	+33.333%
2023-08-21	0.0250	0.0250	0.0200	0.0200	-20.000%	137,003	+100.000%
2023-08-18	0.0250	0.0250	0.0250	0.0250	+25.000%	65,500	+60.000%
2023-08-17	0.0200	0.0200	0.0200	0.0200	-20.000%	80,000	+100.000%
2023-08-16	0.0250	0.0250	0.0250	0.0250	0.000%	52,000	+60.000%
2023-08-14	0.0250	0.0250	0.0250	0.0250	+25.000%	51,909	+60.000%
2023-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	+100.000%
2023-08-10	0.0200	0.0200	0.0200	0.0200	-20.000%	31,000	+100.000%
2023-08-08	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	+60.000%
2023-08-04	0.0250	0.0300	0.0250	0.0300	+20.000%	2,000	+33.333%
2023-08-01	0.0250	0.0250	0.0250	0.0250	0.000%	148,000	+60.000%
2023-07-31	0.0300	0.0300	0.0250	0.0250	0.000%	218,500	+60.000%
2023-07-28	0.0250	0.0250	0.0200	0.0250	0.000%	214,200	+60.000%
2023-07-27	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+60.000%
2023-07-26	0.0250	0.0300	0.0250	0.0300	+20.000%	191,000	+33.333%
2023-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	6,500	+60.000%
2023-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	2,170	+60.000%
2023-07-18	0.0300	0.0300	0.0250	0.0250	-16.667%	16,590	+60.000%
2023-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	34,002	+33.333%
2023-07-14	0.0250	0.0300	0.0250	0.0300	0.000%	353,500	+33.333%
2023-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	6,971	+33.333%
2023-07-12	0.0350	0.0350	0.0300	0.0300	-14.286%	16,008	+33.333%
2023-07-11	0.0350	0.0350	0.0300	0.0350	+16.667%	373,004	+14.286%
2023-07-07	0.0400	0.0400	0.0300	0.0300	-25.000%	310,000	+33.333%
2023-07-06	0.0400	0.0400	0.0400	0.0400	+14.286%	92,725	0.000%
2023-07-05	0.0350	0.0400	0.0350	0.0350	0.000%	60,775	+14.286%
2023-07-04	0.0350	0.0350	0.0350	0.0350	0.000%	1,031	+14.286%
2023-06-29	0.0350	0.0350	0.0350	0.0350	0.000%	50,400	+14.286%
2023-06-28	0.0350	0.0350	0.0350	0.0350	+16.667%	152,000	+14.286%
2023-06-26	0.0300	0.0300	0.0300	0.0300	-14.286%	62,000	+33.333%
2023-06-22	0.0250	0.0350	0.0250	0.0350	+40.000%	565,000	+14.286%
2023-06-21	0.0250	0.0250	0.0250	0.0250	0.000%	86,754	+60.000%
2023-06-20	0.0200	0.0250	0.0200	0.0250	0.000%	120,000	+60.000%
2023-06-19	0.0250	0.0250	0.0250	0.0250	0.000%	68,000	+60.000%
2023-06-16	0.0250	0.0250	0.0250	0.0250	0.000%	1,671	+60.000%
2023-06-15	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+60.000%
2023-06-14	0.0250	0.0250	0.0250	0.0250	0.000%	1,150	+60.000%
2023-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	+60.000%
2023-06-09	0.0250	0.0250	0.0250	0.0250	0.000%	49,000	+60.000%
2023-06-05	0.0250	0.0250	0.0200	0.0250	0.000%	159,971	+60.000%
2023-06-01	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	+60.000%
2023-05-30	0.0250	0.0250	0.0250	0.0250	0.000%	5,399	+60.000%
2023-05-24	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	+60.000%
2023-05-23	0.0250	0.0250	0.0250	0.0250	+25.000%	392,742	+60.000%
2023-05-17	0.0200	0.0200	0.0200	0.0200	-20.000%	86,000	+100.000%
2023-05-15	0.0200	0.0250	0.0200	0.0250	0.000%	235,372	+60.000%
2023-05-12	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	+60.000%
2023-05-09	0.0250	0.0250	0.0250	0.0250	0.000%	105,000	+60.000%
2023-05-08	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+60.000%
2023-05-05	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	+60.000%
2023-05-03	0.0250	0.0250	0.0250	0.0250	-16.667%	5,098	+60.000%
2023-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	900,000	+33.333%
2023-05-01	0.0300	0.0300	0.0300	0.0300	+20.000%	138,000	+33.333%
2023-04-28	0.0250	0.0250	0.0250	0.0250	0.000%	250,000	+60.000%
2023-04-20	0.0250	0.0250	0.0250	0.0250	0.000%	81,000	+60.000%
2023-04-19	0.0200	0.0250	0.0200	0.0250	0.000%	516,000	+60.000%
2023-04-18	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+60.000%
2023-04-17	0.0250	0.0250	0.0250	0.0250	0.000%	40,350	+60.000%
2023-04-14	0.0250	0.0250	0.0200	0.0250	0.000%	559,000	+60.000%
2023-04-13	0.0300	0.0300	0.0250	0.0250	-16.667%	735,000	+60.000%
2023-04-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+33.333%
2023-04-04	0.0300	0.0300	0.0300	0.0300	-14.286%	45,000	+33.333%
2023-04-03	0.0350	0.0350	0.0350	0.0350	-12.500%	45,000	+14.286%
2023-03-31	0.0300	0.0450	0.0300	0.0400	+33.333%	230,000	0.000%
2023-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+33.333%
2023-03-20	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+33.333%
2023-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	70,000	+33.333%
2023-03-14	0.0300	0.0300	0.0300	0.0300	+20.000%	40,000	+33.333%
2023-03-09	0.0250	0.0250	0.0250	0.0250	-16.667%	1,110	+60.000%
2023-03-07	0.0300	0.0300	0.0300	0.0300	0.000%	100,005	+33.333%
2023-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	+33.333%
2023-03-02	0.0300	0.0300	0.0300	0.0300	0.000%	46,950	+33.333%
2023-03-01	0.0350	0.0350	0.0300	0.0300	0.000%	55,448	+33.333%
2023-02-28	0.0300	0.0300	0.0300	0.0300	-14.286%	52,500	+33.333%
2023-02-16	0.0350	0.0350	0.0350	0.0350	+16.667%	7,600	+14.286%
2023-02-15	0.0350	0.0350	0.0300	0.0300	-14.286%	583,000	+33.333%
2023-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	98,040	+14.286%
2023-02-13	0.0350	0.0350	0.0300	0.0350	0.000%	35,213	+14.286%
2023-02-09	0.0350	0.0350	0.0350	0.0350	0.000%	80,000	+14.286%
2023-02-08	0.0350	0.0350	0.0350	0.0350	+16.667%	117,000	+14.286%
2023-02-07	0.0350	0.0350	0.0300	0.0300	0.000%	164,803	+33.333%
2023-02-06	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	+33.333%
2023-02-03	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+14.286%
2023-02-01	0.0350	0.0400	0.0350	0.0350	+16.667%	409,000	+14.286%
2023-01-31	0.0350	0.0350	0.0300	0.0300	-14.286%	94,000	+33.333%
2023-01-27	0.0400	0.0400	0.0350	0.0350	0.000%	16,000	+14.286%
2023-01-26	0.0400	0.0400	0.0350	0.0350	0.000%	232,000	+14.286%
2023-01-24	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	+14.286%
2023-01-23	0.0350	0.0350	0.0350	0.0350	0.000%	133,100	+14.286%
2023-01-20	0.0350	0.0350	0.0350	0.0350	+16.667%	40,000	+14.286%
2023-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	8,531	+33.333%
2023-01-18	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	+33.333%
2023-01-17	0.0350	0.0350	0.0350	0.0350	0.000%	67,000	+14.286%
2023-01-16	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+14.286%
2023-01-12	0.0350	0.0350	0.0350	0.0350	-12.500%	113,000	+14.286%
2023-01-11	0.0500	0.0500	0.0400	0.0400	-11.111%	59,507	0.000%
2023-01-10	0.0350	0.0450	0.0350	0.0450	+28.571%	149,130	-11.111%
2023-01-09	0.0300	0.0350	0.0300	0.0350	+16.667%	166,501	+14.286%
2023-01-06	0.0300	0.0300	0.0300	0.0300	0.000%	134,531	+33.333%
2023-01-05	0.0300	0.0300	0.0300	0.0300	+20.000%	100,000	+33.333%
2022-12-29	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+60.000%
2022-12-28	0.0250	0.0250	0.0200	0.0200	-20.000%	190,403	+100.000%
2022-12-22	0.0250	0.0250	0.0250	0.0250	-16.667%	207,135	+60.000%
2022-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+33.333%
2022-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	45,000	+33.333%
2022-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	+33.333%
2022-12-15	0.0250	0.0300	0.0250	0.0300	+20.000%	320,000	+33.333%
2022-12-13	0.0250	0.0250	0.0250	0.0250	-16.667%	100,000	+60.000%
2022-12-12	0.0300	0.0300	0.0300	0.0300	0.000%	88,000	+33.333%
2022-12-08	0.0250	0.0300	0.0250	0.0300	+20.000%	20,000	+33.333%
2022-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+60.000%
2022-12-06	0.0300	0.0300	0.0250	0.0250	0.000%	44,500	+60.000%
2022-12-05	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	+60.000%
2022-12-02	0.0300	0.0300	0.0300	0.0300	0.000%	5,450	+33.333%
2022-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,502	+33.333%
2022-11-24	0.0300	0.0300	0.0300	0.0300	0.000%	38,000	+33.333%
2022-11-18	0.0300	0.0300	0.0300	0.0300	0.000%	44,000	+33.333%
2022-11-17	0.0250	0.0300	0.0250	0.0300	+20.000%	12,000	+33.333%
2022-11-15	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+60.000%
2022-11-09	0.0250	0.0250	0.0250	0.0250	-16.667%	38,001	+60.000%
2022-11-08	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	+33.333%
2022-11-04	0.0300	0.0300	0.0250	0.0250	0.000%	13,003	+60.000%
2022-11-02	0.0300	0.0300	0.0250	0.0250	-16.667%	277,037	+60.000%
2022-10-27	0.0250	0.0300	0.0250	0.0300	0.000%	21,000	+33.333%
2022-10-25	0.0300	0.0300	0.0300	0.0300	0.000%	90,000	+33.333%
2022-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	21,173	+33.333%
2022-10-20	0.0350	0.0350	0.0300	0.0300	-14.286%	72,000	+33.333%
2022-10-19	0.0350	0.0350	0.0350	0.0350	+16.667%	73,000	+14.286%
2022-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	16,053	+33.333%
2022-10-14	0.0350	0.0350	0.0300	0.0300	0.000%	440,507	+33.333%
2022-10-12	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	+33.333%
2022-10-11	0.0350	0.0350	0.0350	0.0350	0.000%	43,000	+14.286%
2022-10-07	0.0350	0.0350	0.0350	0.0350	0.000%	14,999	+14.286%
2022-10-06	0.0350	0.0350	0.0350	0.0350	+16.667%	50,000	+14.286%
2022-09-30	0.0300	0.0300	0.0300	0.0300	-14.286%	50,000	+33.333%
2022-09-27	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+14.286%
2022-09-26	0.0350	0.0350	0.0350	0.0350	0.000%	99,000	+14.286%
2022-09-23	0.0350	0.0350	0.0350	0.0350	0.000%	56,000	+14.286%
2022-09-22	0.0400	0.0400	0.0350	0.0350	-22.222%	214,100	+14.286%
2022-09-21	0.0450	0.0450	0.0400	0.0450	0.000%	201,000	-11.111%
2022-09-20	0.0450	0.0450	0.0450	0.0450	+12.500%	134,800	-11.111%
2022-09-19	0.0400	0.0400	0.0400	0.0400	-11.111%	362,555	0.000%
2022-09-16	0.0450	0.0450	0.0450	0.0450	0.000%	66,000	-11.111%
2022-09-15	0.0500	0.0500	0.0450	0.0450	-10.000%	419,000	-11.111%
2022-09-13	0.0500	0.0500	0.0450	0.0500	-9.091%	157,639	-20.000%
2022-09-12	0.0550	0.0600	0.0550	0.0550	0.000%	348,712	-27.273%
2022-09-09	0.0450	0.0550	0.0400	0.0550	+10.000%	427,591	-27.273%
2022-09-06	0.0400	0.0500	0.0400	0.0500	+25.000%	874,197	-20.000%
2022-09-02	0.0350	0.0400	0.0350	0.0400	+33.333%	605,000	0.000%
2022-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	425,000	+33.333%
2022-08-30	0.0300	0.0300	0.0300	0.0300	0.000%	16,500	+33.333%
2022-08-29	0.0250	0.0300	0.0250	0.0300	+20.000%	24,310	+33.333%
2022-08-26	0.0250	0.0250	0.0250	0.0250	-16.667%	448,000	+60.000%
2022-08-25	0.0300	0.0300	0.0300	0.0300	+20.000%	208,407	+33.333%
2022-08-24	0.0250	0.0250	0.0250	0.0250	0.000%	185,250	+60.000%
2022-08-23	0.0300	0.0350	0.0200	0.0250	0.000%	1,435,222	+60.000%
2022-08-22	0.0300	0.0300	0.0250	0.0250	-16.667%	1,963,012	+60.000%
2022-08-18	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	+33.333%
2022-08-11	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	+14.286%
2022-08-08	0.0300	0.0350	0.0300	0.0350	-12.500%	54,013	+14.286%
2022-07-29	0.0400	0.0400	0.0400	0.0400	-11.111%	116,000	0.000%
2022-07-28	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-11.111%
2022-07-27	0.0450	0.0450	0.0350	0.0450	+28.571%	33,403	-11.111%
2022-07-25	0.0400	0.0400	0.0350	0.0350	0.000%	37,000	+14.286%
2022-07-22	0.0350	0.0350	0.0350	0.0350	-12.500%	32,000	+14.286%
2022-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	4,509	0.000%
2022-07-19	0.0400	0.0400	0.0400	0.0400	0.000%	116,250	0.000%
2022-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	0.000%
2022-07-11	0.0400	0.0400	0.0400	0.0400	+14.286%	12,152	0.000%
2022-07-07	0.0350	0.0350	0.0350	0.0350	0.000%	70,000	+14.286%
2022-07-06	0.0350	0.0350	0.0350	0.0350	-12.500%	55,500	+14.286%
2022-07-04	0.0400	0.0400	0.0400	0.0400	+14.286%	1,250	0.000%
2022-06-30	0.0400	0.0400	0.0350	0.0350	-22.222%	422,600	+14.286%
2022-06-28	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	-11.111%
2022-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	31,000	0.000%
2022-06-22	0.0400	0.0400	0.0400	0.0400	-11.111%	31,428	0.000%
2022-06-20	0.0450	0.0450	0.0450	0.0450	+12.500%	271,000	-11.111%
2022-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	0.000%
2022-06-16	0.0450	0.0450	0.0350	0.0400	-11.111%	74,537	0.000%
2022-06-15	0.0450	0.0450	0.0450	0.0450	+12.500%	10,040	-11.111%
2022-06-14	0.0400	0.0400	0.0400	0.0400	0.000%	62,000	0.000%
2022-06-13	0.0450	0.0450	0.0400	0.0400	-11.111%	215,250	0.000%
2022-06-08	0.0450	0.0450	0.0450	0.0450	0.000%	4,200	-11.111%
2022-06-07	0.0450	0.0450	0.0450	0.0450	+12.500%	50,000	-11.111%
2022-06-06	0.0450	0.0450	0.0400	0.0400	-20.000%	279,000	0.000%
2022-06-03	0.0500	0.0500	0.0500	0.0500	-9.091%	32,040	-20.000%
2022-06-01	0.0550	0.0550	0.0550	0.0550	0.000%	78,333	-27.273%
2022-05-31	0.0550	0.0550	0.0500	0.0550	+10.000%	275,162	-27.273%
2022-05-26	0.0550	0.0550	0.0500	0.0500	0.000%	59,500	-20.000%
2022-05-24	0.0500	0.0500	0.0500	0.0500	-16.667%	45,000	-20.000%
2022-05-20	0.0500	0.0600	0.0500	0.0600	+20.000%	910,366	-33.333%
2022-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	7,100	-20.000%
2022-05-18	0.0500	0.0500	0.0500	0.0500	0.000%	54,902	-20.000%
2022-05-17	0.0450	0.0500	0.0450	0.0500	+25.000%	1,083,316	-20.000%
2022-05-13	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	0.000%
2022-05-12	0.0400	0.0400	0.0350	0.0400	-20.000%	218,000	0.000%
2022-05-09	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-20.000%
2022-05-06	0.0450	0.0450	0.0450	0.0450	-18.182%	104,000	-11.111%

.dark-mode .Hc4b37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hc4b37{ color: #333333; background-color: white; border: 2px solid #333333; }ATOMATOMIC MINERALS CORPstock CVE

ATOM
ATOMIC MINERALS CORP
stock CVE