Dark

AMY
RECYLICO BATTERY MATERIALS INC
stock CVE

Inactive

Aug 2, 2024

0.1400CAD0.000%(0.0000)39,450

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.140	0.140	0.140	0.140	0.000%	39,450	0.000%
2024-07-31	0.140	0.140	0.140	0.140	0.000%	128,047	0.000%
2024-07-30	0.140	0.140	0.140	0.140	0.000%	18,530	0.000%
2024-07-29	0.140	0.150	0.130	0.140	0.000%	77,200	0.000%
2024-07-25	0.140	0.140	0.140	0.140	0.000%	50,096	0.000%
2024-07-24	0.150	0.150	0.140	0.140	-6.667%	38,500	0.000%
2024-07-23	0.150	0.150	0.140	0.150	0.000%	85,788	-6.667%
2024-07-22	0.150	0.150	0.150	0.150	0.000%	73,260	-6.667%
2024-07-19	0.150	0.160	0.150	0.150	-6.250%	105,933	-6.667%
2024-07-18	0.150	0.170	0.150	0.160	0.000%	97,400	-12.500%
2024-07-17	0.150	0.170	0.150	0.160	+6.667%	129,500	-12.500%
2024-07-16	0.160	0.160	0.150	0.150	0.000%	107,830	-6.667%
2024-07-15	0.160	0.160	0.150	0.150	0.000%	74,247	-6.667%
2024-07-12	0.170	0.170	0.150	0.150	-11.765%	125,612	-6.667%
2024-07-11	0.140	0.170	0.140	0.170	+6.250%	138,948	-17.647%
2024-07-10	0.170	0.170	0.150	0.160	-5.882%	583,579	-12.500%
2024-07-09	0.140	0.170	0.130	0.170	+41.667%	602,519	-17.647%
2024-07-08	0.100	0.120	0.100	0.120	+9.091%	116,550	+16.667%
2024-07-05	0.110	0.120	0.100	0.110	-8.333%	176,272	+27.273%
2024-07-04	0.110	0.120	0.110	0.120	0.000%	11,224	+16.667%
2024-07-03	0.120	0.120	0.120	0.120	0.000%	20,688	+16.667%
2024-07-02	0.120	0.120	0.100	0.120	+9.091%	122,570	+16.667%
2024-06-28	0.110	0.110	0.110	0.110	0.000%	28,262	+27.273%
2024-06-27	0.100	0.110	0.100	0.110	-8.333%	120,345	+27.273%
2024-06-26	0.120	0.120	0.110	0.120	+9.091%	110,804	+16.667%
2024-06-25	0.120	0.120	0.110	0.110	-8.333%	188,514	+27.273%
2024-06-24	0.120	0.120	0.120	0.120	-7.692%	63,518	+16.667%
2024-06-21	0.120	0.130	0.120	0.130	+8.333%	6,500	+7.692%
2024-06-20	0.120	0.120	0.120	0.120	-7.692%	27,022	+16.667%
2024-06-19	0.120	0.130	0.120	0.130	0.000%	31,697	+7.692%
2024-06-18	0.130	0.130	0.120	0.130	0.000%	57,630	+7.692%
2024-06-17	0.130	0.130	0.120	0.130	0.000%	107,412	+7.692%
2024-06-14	0.130	0.130	0.130	0.130	0.000%	16,300	+7.692%
2024-06-13	0.140	0.140	0.120	0.130	-7.143%	212,524	+7.692%
2024-06-12	0.140	0.140	0.140	0.140	0.000%	171,136	0.000%
2024-06-11	0.140	0.140	0.140	0.140	0.000%	15,002	0.000%
2024-06-10	0.140	0.140	0.140	0.140	0.000%	8,000	0.000%
2024-06-07	0.140	0.140	0.140	0.140	0.000%	8,090	0.000%
2024-06-06	0.150	0.150	0.140	0.140	0.000%	71,267	0.000%
2024-06-05	0.140	0.150	0.140	0.140	-6.667%	25,464	0.000%
2024-06-04	0.140	0.150	0.140	0.150	+7.143%	49,615	-6.667%
2024-06-03	0.140	0.140	0.140	0.140	0.000%	45,050	0.000%
2024-05-31	0.140	0.140	0.140	0.140	-6.667%	56,524	0.000%
2024-05-30	0.140	0.150	0.140	0.150	0.000%	17,000	-6.667%
2024-05-29	0.150	0.150	0.140	0.150	+7.143%	56,799	-6.667%
2024-05-28	0.150	0.150	0.140	0.140	0.000%	26,000	0.000%
2024-05-27	0.150	0.150	0.140	0.140	-6.667%	30,600	0.000%
2024-05-24	0.150	0.150	0.150	0.150	-6.250%	32,656	-6.667%
2024-05-23	0.150	0.160	0.150	0.160	+6.667%	93,500	-12.500%
2024-05-22	0.150	0.150	0.150	0.150	0.000%	33,050	-6.667%
2024-05-21	0.140	0.150	0.140	0.150	+7.143%	91,516	-6.667%
2024-05-17	0.140	0.150	0.140	0.140	0.000%	173,938	0.000%
2024-05-16	0.150	0.150	0.140	0.140	-6.667%	109,664	0.000%
2024-05-15	0.140	0.150	0.140	0.150	+7.143%	16,550	-6.667%
2024-05-14	0.150	0.150	0.140	0.140	-6.667%	134,208	0.000%
2024-05-13	0.150	0.150	0.150	0.150	0.000%	39,496	-6.667%
2024-05-10	0.150	0.150	0.140	0.150	0.000%	119,223	-6.667%
2024-05-09	0.150	0.150	0.140	0.150	+7.143%	18,553	-6.667%
2024-05-08	0.150	0.150	0.140	0.140	0.000%	16,510	0.000%
2024-05-07	0.150	0.150	0.140	0.140	-6.667%	49,150	0.000%
2024-05-06	0.150	0.150	0.150	0.150	0.000%	50,958	-6.667%
2024-05-02	0.150	0.160	0.150	0.150	0.000%	31,630	-6.667%
2024-05-01	0.150	0.150	0.150	0.150	0.000%	2,600	-6.667%
2024-04-30	0.150	0.160	0.140	0.150	0.000%	134,766	-6.667%
2024-04-29	0.160	0.160	0.150	0.150	0.000%	29,770	-6.667%
2024-04-26	0.150	0.150	0.150	0.150	0.000%	59,800	-6.667%
2024-04-25	0.160	0.160	0.150	0.150	0.000%	70,167	-6.667%
2024-04-24	0.150	0.150	0.150	0.150	0.000%	24,500	-6.667%
2024-04-23	0.150	0.150	0.140	0.150	0.000%	50,000	-6.667%
2024-04-22	0.150	0.150	0.150	0.150	0.000%	16,970	-6.667%
2024-04-19	0.150	0.150	0.140	0.150	0.000%	76,700	-6.667%
2024-04-18	0.155	0.160	0.150	0.150	0.000%	35,257	-6.667%
2024-04-17	0.150	0.150	0.150	0.150	-3.226%	6,733	-6.667%
2024-04-16	0.155	0.155	0.150	0.155	+3.333%	34,771	-9.677%
2024-04-15	0.150	0.160	0.150	0.150	-6.250%	22,650	-6.667%
2024-04-12	0.160	0.165	0.160	0.160	0.000%	33,770	-12.500%
2024-04-11	0.160	0.160	0.150	0.160	+3.226%	29,832	-12.500%
2024-04-10	0.160	0.160	0.150	0.155	+3.333%	61,991	-9.677%
2024-04-09	0.160	0.160	0.150	0.150	-6.250%	29,247	-6.667%
2024-04-08	0.155	0.160	0.140	0.160	+3.226%	116,129	-12.500%
2024-04-05	0.160	0.160	0.150	0.155	+3.333%	87,246	-9.677%
2024-04-04	0.165	0.165	0.150	0.150	-16.667%	244,100	-6.667%
2024-04-02	0.180	0.185	0.175	0.180	-2.703%	18,654	-22.222%
2024-04-01	0.170	0.185	0.170	0.185	+12.121%	53,790	-24.324%
2024-03-28	0.170	0.170	0.160	0.165	0.000%	50,347	-15.152%
2024-03-27	0.170	0.170	0.165	0.165	-2.941%	92,000	-15.152%
2024-03-26	0.170	0.170	0.170	0.170	0.000%	15,147	-17.647%
2024-03-25	0.180	0.180	0.170	0.170	0.000%	54,500	-17.647%
2024-03-22	0.165	0.170	0.165	0.170	0.000%	14,125	-17.647%
2024-03-21	0.165	0.170	0.165	0.170	+3.030%	57,498	-17.647%
2024-03-20	0.165	0.170	0.165	0.165	0.000%	2,600	-15.152%
2024-03-19	0.190	0.190	0.165	0.165	-5.714%	92,500	-15.152%
2024-03-15	0.165	0.175	0.165	0.175	+9.375%	13,592	-20.000%
2024-03-14	0.180	0.180	0.160	0.160	-8.571%	90,063	-12.500%
2024-03-13	0.170	0.175	0.170	0.175	0.000%	10,051	-20.000%
2024-03-12	0.185	0.185	0.175	0.175	-5.405%	20,166	-20.000%
2024-03-11	0.185	0.190	0.185	0.185	0.000%	52,578	-24.324%
2024-03-06	0.190	0.190	0.180	0.185	-2.632%	31,982	-24.324%
2024-03-05	0.220	0.220	0.185	0.190	-13.636%	190,500	-26.316%
2024-03-04	0.215	0.240	0.215	0.220	+4.762%	551,110	-36.364%
2024-03-01	0.150	0.210	0.150	0.210	+40.000%	441,040	-33.333%
2024-02-29	0.125	0.150	0.120	0.150	+20.000%	208,334	-6.667%
2024-02-28	0.130	0.130	0.115	0.125	-7.407%	447,379	+12.000%
2024-02-27	0.140	0.140	0.130	0.135	-6.897%	97,593	+3.704%
2024-02-26	0.160	0.160	0.125	0.145	-3.333%	291,017	-3.448%
2024-02-23	0.160	0.160	0.150	0.150	-6.250%	127,053	-6.667%
2024-02-22	0.155	0.165	0.155	0.160	+3.226%	228,137	-12.500%
2024-02-21	0.150	0.155	0.145	0.155	-3.125%	74,799	-9.677%
2024-02-20	0.180	0.180	0.150	0.160	-11.111%	418,306	-12.500%
2024-02-16	0.190	0.190	0.175	0.180	0.000%	119,264	-22.222%
2024-02-15	0.190	0.190	0.180	0.180	0.000%	53,000	-22.222%
2024-02-14	0.180	0.185	0.180	0.180	0.000%	115,000	-22.222%
2024-02-13	0.190	0.190	0.180	0.180	-2.703%	85,175	-22.222%
2024-02-12	0.200	0.200	0.185	0.185	-9.756%	66,611	-24.324%
2024-02-08	0.205	0.215	0.190	0.205	-6.818%	66,269	-31.707%
2024-02-07	0.190	0.220	0.180	0.220	+18.919%	155,664	-36.364%
2024-02-06	0.195	0.195	0.180	0.185	-7.500%	62,261	-24.324%
2024-02-05	0.205	0.205	0.200	0.200	0.000%	111,500	-30.000%
2024-02-02	0.215	0.215	0.200	0.200	-2.439%	71,556	-30.000%
2024-02-01	0.215	0.215	0.205	0.205	-4.651%	23,210	-31.707%
2024-01-31	0.220	0.225	0.215	0.215	+2.381%	129,244	-34.884%
2024-01-30	0.200	0.210	0.200	0.210	+5.000%	62,035	-33.333%
2024-01-29	0.200	0.205	0.200	0.200	-2.439%	129,110	-30.000%
2024-01-26	0.200	0.205	0.200	0.205	+5.128%	195,245	-31.707%
2024-01-25	0.195	0.200	0.190	0.195	0.000%	69,380	-28.205%
2024-01-24	0.200	0.200	0.190	0.195	0.000%	81,300	-28.205%
2024-01-23	0.190	0.200	0.190	0.195	+2.632%	96,850	-28.205%
2024-01-22	0.195	0.195	0.190	0.190	-5.000%	101,647	-26.316%
2024-01-19	0.195	0.200	0.195	0.200	0.000%	53,694	-30.000%
2024-01-18	0.200	0.205	0.200	0.200	-2.439%	80,000	-30.000%
2024-01-17	0.210	0.210	0.205	0.205	-2.381%	24,500	-31.707%
2024-01-16	0.220	0.220	0.210	0.210	-2.326%	164,435	-33.333%
2024-01-15	0.220	0.220	0.210	0.215	-2.273%	96,300	-34.884%
2024-01-12	0.220	0.220	0.215	0.220	0.000%	195,303	-36.364%
2024-01-11	0.230	0.235	0.210	0.220	-4.348%	105,503	-36.364%
2024-01-10	0.220	0.235	0.215	0.230	+2.222%	122,315	-39.130%
2024-01-09	0.240	0.240	0.220	0.225	-2.174%	196,891	-37.778%
2024-01-08	0.240	0.240	0.230	0.230	-4.167%	147,447	-39.130%
2024-01-05	0.240	0.240	0.235	0.240	+2.128%	10,346	-41.667%
2024-01-04	0.235	0.240	0.230	0.235	+2.174%	13,050	-40.426%
2024-01-03	0.235	0.240	0.230	0.230	-2.128%	94,685	-39.130%
2024-01-02	0.235	0.240	0.230	0.235	0.000%	43,700	-40.426%
2023-12-29	0.230	0.235	0.230	0.235	0.000%	226,139	-40.426%
2023-12-28	0.240	0.240	0.230	0.235	+2.174%	223,295	-40.426%
2023-12-27	0.245	0.245	0.225	0.230	-8.000%	421,251	-39.130%
2023-12-22	0.245	0.250	0.240	0.250	+2.041%	117,007	-44.000%
2023-12-21	0.250	0.250	0.240	0.245	-2.000%	119,950	-42.857%
2023-12-20	0.255	0.255	0.245	0.250	-1.961%	26,150	-44.000%
2023-12-19	0.245	0.255	0.245	0.255	+4.082%	135,597	-45.098%
2023-12-18	0.240	0.255	0.240	0.245	-2.000%	222,006	-42.857%
2023-12-15	0.260	0.260	0.250	0.250	-1.961%	121,240	-44.000%
2023-12-14	0.260	0.260	0.245	0.255	-1.923%	165,205	-45.098%
2023-12-13	0.260	0.265	0.240	0.260	0.000%	115,035	-46.154%
2023-12-12	0.270	0.275	0.255	0.260	-3.704%	154,483	-46.154%
2023-12-11	0.265	0.280	0.265	0.270	-3.571%	80,076	-48.148%
2023-12-08	0.275	0.280	0.270	0.280	+1.818%	26,000	-50.000%
2023-12-07	0.275	0.275	0.270	0.275	0.000%	39,136	-49.091%
2023-12-06	0.280	0.280	0.275	0.275	+3.774%	77,050	-49.091%
2023-12-05	0.280	0.280	0.265	0.265	-5.357%	68,828	-47.170%
2023-12-04	0.280	0.290	0.270	0.280	+5.660%	135,627	-50.000%
2023-12-01	0.260	0.270	0.260	0.265	-1.852%	100,050	-47.170%
2023-11-30	0.250	0.270	0.250	0.270	+12.500%	124,240	-48.148%
2023-11-29	0.265	0.275	0.240	0.240	-12.727%	335,424	-41.667%
2023-11-28	0.265	0.295	0.265	0.275	+1.852%	34,038	-49.091%
2023-11-27	0.295	0.295	0.270	0.270	-3.571%	44,900	-48.148%
2023-11-24	0.280	0.280	0.280	0.280	-1.754%	10,500	-50.000%
2023-11-23	0.295	0.295	0.285	0.285	-1.724%	8,000	-50.877%
2023-11-22	0.320	0.320	0.290	0.290	-10.769%	108,905	-51.724%
2023-11-21	0.320	0.325	0.315	0.325	+3.175%	51,609	-56.923%
2023-11-20	0.290	0.330	0.290	0.315	+12.500%	376,246	-55.556%
2023-11-17	0.290	0.290	0.275	0.280	0.000%	58,306	-50.000%
2023-11-16	0.270	0.285	0.260	0.280	+9.804%	245,300	-50.000%
2023-11-15	0.220	0.260	0.220	0.255	+18.605%	271,894	-45.098%
2023-11-14	0.240	0.240	0.215	0.215	-10.417%	174,445	-34.884%
2023-11-13	0.240	0.240	0.240	0.240	0.000%	82,997	-41.667%
2023-11-10	0.265	0.265	0.240	0.240	-5.882%	116,723	-41.667%
2023-11-09	0.265	0.265	0.255	0.255	-3.774%	101,197	-45.098%
2023-11-08	0.260	0.265	0.260	0.265	+1.923%	38,923	-47.170%
2023-11-07	0.270	0.270	0.260	0.260	-1.887%	25,572	-46.154%
2023-11-06	0.255	0.265	0.255	0.265	+3.922%	59,200	-47.170%
2023-11-03	0.265	0.265	0.250	0.255	-3.774%	41,556	-45.098%
2023-11-02	0.260	0.265	0.260	0.265	+1.923%	178,957	-47.170%
2023-11-01	0.250	0.265	0.250	0.260	0.000%	62,041	-46.154%
2023-10-31	0.260	0.260	0.250	0.260	-1.887%	183,186	-46.154%
2023-10-30	0.280	0.280	0.260	0.265	-3.636%	96,385	-47.170%
2023-10-27	0.290	0.290	0.270	0.275	-5.172%	37,880	-49.091%
2023-10-26	0.280	0.290	0.270	0.290	+5.455%	87,940	-51.724%
2023-10-25	0.280	0.280	0.275	0.275	0.000%	6,600	-49.091%
2023-10-24	0.275	0.280	0.270	0.275	+1.852%	111,540	-49.091%
2023-10-23	0.280	0.280	0.270	0.270	-3.571%	107,990	-48.148%
2023-10-20	0.280	0.290	0.280	0.280	0.000%	196,558	-50.000%
2023-10-19	0.290	0.295	0.280	0.280	-3.448%	72,654	-50.000%
2023-10-18	0.300	0.300	0.280	0.290	0.000%	77,098	-51.724%
2023-10-17	0.300	0.300	0.290	0.290	-3.333%	118,688	-51.724%
2023-10-16	0.310	0.310	0.300	0.300	-6.250%	80,864	-53.333%
2023-10-13	0.320	0.325	0.310	0.320	-3.030%	53,507	-56.250%
2023-10-12	0.340	0.340	0.315	0.330	-1.493%	106,518	-57.576%
2023-10-11	0.360	0.365	0.335	0.335	-5.634%	52,076	-58.209%
2023-10-10	0.355	0.400	0.355	0.355	-2.740%	178,938	-60.563%
2023-10-06	0.345	0.365	0.345	0.365	+8.955%	77,904	-61.644%
2023-10-05	0.335	0.340	0.325	0.335	+1.515%	38,300	-58.209%
2023-10-04	0.305	0.330	0.290	0.330	+8.197%	61,713	-57.576%
2023-10-03	0.320	0.320	0.300	0.305	-1.613%	84,871	-54.098%
2023-10-02	0.315	0.320	0.310	0.310	-4.615%	17,000	-54.839%
2023-09-29	0.320	0.330	0.310	0.325	+1.563%	62,200	-56.923%
2023-09-28	0.325	0.340	0.315	0.320	+1.587%	97,100	-56.250%
2023-09-27	0.340	0.340	0.310	0.315	-4.545%	121,206	-55.556%
2023-09-26	0.320	0.335	0.320	0.330	0.000%	34,460	-57.576%
2023-09-25	0.350	0.360	0.320	0.330	0.000%	64,686	-57.576%
2023-09-22	0.335	0.345	0.330	0.330	+3.125%	10,600	-57.576%
2023-09-21	0.350	0.350	0.320	0.320	-8.571%	94,290	-56.250%
2023-09-20	0.335	0.350	0.325	0.350	+2.941%	57,109	-60.000%
2023-09-19	0.340	0.340	0.330	0.340	-2.857%	112,735	-58.824%
2023-09-18	0.345	0.350	0.340	0.350	0.000%	74,100	-60.000%
2023-09-15	0.360	0.360	0.350	0.350	0.000%	48,775	-60.000%
2023-09-14	0.360	0.360	0.350	0.350	-1.408%	159,175	-60.000%
2023-09-13	0.370	0.370	0.355	0.355	-4.054%	66,099	-60.563%
2023-09-12	0.370	0.370	0.360	0.370	0.000%	57,605	-62.162%
2023-09-11	0.370	0.385	0.365	0.370	-2.632%	134,402	-62.162%
2023-09-08	0.370	0.380	0.370	0.380	0.000%	26,000	-63.158%
2023-09-07	0.385	0.385	0.365	0.380	+1.333%	99,448	-63.158%
2023-09-06	0.380	0.380	0.370	0.375	-1.316%	40,968	-62.667%
2023-09-05	0.390	0.390	0.380	0.380	0.000%	49,600	-63.158%
2023-09-01	0.380	0.380	0.375	0.380	-2.564%	31,727	-63.158%
2023-08-31	0.385	0.390	0.380	0.390	+5.405%	65,470	-64.103%
2023-08-30	0.390	0.390	0.370	0.370	-3.896%	68,264	-62.162%
2023-08-29	0.400	0.400	0.380	0.385	-4.938%	67,176	-63.636%
2023-08-28	0.425	0.425	0.400	0.405	-4.706%	48,151	-65.432%
2023-08-25	0.430	0.430	0.420	0.425	-1.163%	80,707	-67.059%
2023-08-24	0.430	0.440	0.410	0.430	+4.878%	140,239	-67.442%
2023-08-23	0.350	0.435	0.350	0.410	+12.329%	233,554	-65.854%
2023-08-22	0.370	0.370	0.365	0.365	+1.389%	33,526	-61.644%
2023-08-21	0.360	0.360	0.350	0.360	-2.703%	38,110	-61.111%
2023-08-18	0.375	0.380	0.365	0.370	+1.370%	34,514	-62.162%
2023-08-17	0.380	0.380	0.365	0.365	-5.195%	55,889	-61.644%
2023-08-16	0.405	0.405	0.385	0.385	-2.532%	54,515	-63.636%
2023-08-15	0.400	0.400	0.390	0.395	-1.250%	76,518	-64.557%
2023-08-14	0.410	0.410	0.395	0.400	0.000%	5,121	-65.000%
2023-08-11	0.390	0.400	0.390	0.400	0.000%	69,000	-65.000%
2023-08-10	0.390	0.400	0.390	0.400	+1.266%	9,527	-65.000%
2023-08-09	0.390	0.395	0.380	0.395	0.000%	22,150	-64.557%
2023-08-08	0.405	0.405	0.390	0.395	-3.659%	79,115	-64.557%
2023-08-04	0.415	0.415	0.410	0.410	-1.205%	63,500	-65.854%
2023-08-03	0.425	0.425	0.415	0.415	-2.353%	43,700	-66.265%
2023-08-02	0.435	0.440	0.420	0.425	-2.299%	60,662	-67.059%
2023-08-01	0.435	0.435	0.425	0.435	+2.353%	15,839	-67.816%
2023-07-31	0.425	0.430	0.420	0.425	-1.163%	26,563	-67.059%
2023-07-28	0.430	0.430	0.425	0.430	+1.176%	18,440	-67.442%
2023-07-27	0.435	0.435	0.425	0.425	-3.409%	40,663	-67.059%
2023-07-26	0.440	0.445	0.440	0.440	+1.149%	14,400	-68.182%
2023-07-25	0.455	0.455	0.435	0.435	-3.333%	54,723	-67.816%
2023-07-24	0.455	0.460	0.445	0.450	+1.124%	7,120	-68.889%
2023-07-21	0.470	0.470	0.445	0.445	-3.261%	86,621	-68.539%
2023-07-20	0.450	0.465	0.450	0.460	+1.099%	32,900	-69.565%
2023-07-19	0.430	0.455	0.430	0.455	+3.409%	41,641	-69.231%
2023-07-18	0.425	0.450	0.425	0.440	-1.124%	50,503	-68.182%
2023-07-17	0.445	0.450	0.440	0.445	0.000%	32,000	-68.539%
2023-07-14	0.440	0.455	0.435	0.445	+4.706%	47,835	-68.539%
2023-07-13	0.445	0.445	0.423	0.425	-6.593%	88,726	-67.059%
2023-07-12	0.470	0.470	0.450	0.455	+1.111%	31,010	-69.231%
2023-07-11	0.460	0.465	0.450	0.450	0.000%	31,727	-68.889%
2023-07-10	0.445	0.450	0.445	0.450	0.000%	11,340	-68.889%
2023-07-07	0.440	0.455	0.440	0.450	+7.143%	69,710	-68.889%
2023-07-06	0.425	0.440	0.415	0.420	-3.448%	40,211	-66.667%
2023-07-05	0.470	0.470	0.430	0.435	-5.435%	22,747	-67.816%
2023-07-04	0.465	0.470	0.450	0.460	0.000%	66,869	-69.565%
2023-06-30	0.425	0.460	0.425	0.460	+9.524%	216,504	-69.565%
2023-06-29	0.430	0.430	0.420	0.420	0.000%	19,773	-66.667%
2023-06-28	0.405	0.420	0.405	0.420	+2.439%	51,016	-66.667%
2023-06-27	0.410	0.415	0.405	0.410	-2.381%	98,505	-65.854%
2023-06-26	0.410	0.420	0.395	0.420	+3.704%	37,100	-66.667%
2023-06-23	0.420	0.420	0.395	0.405	-2.410%	49,500	-65.432%
2023-06-22	0.445	0.445	0.390	0.415	-4.598%	53,700	-66.265%
2023-06-21	0.450	0.450	0.430	0.435	-3.333%	79,108	-67.816%
2023-06-20	0.465	0.470	0.450	0.450	-4.255%	25,000	-68.889%
2023-06-19	0.465	0.470	0.465	0.470	+1.075%	19,000	-70.213%
2023-06-16	0.450	0.470	0.450	0.465	+4.494%	42,500	-69.892%
2023-06-15	0.490	0.500	0.440	0.445	-11.000%	157,321	-68.539%
2023-06-14	0.495	0.520	0.485	0.500	0.000%	227,924	-72.000%
2023-06-13	0.510	0.590	0.500	0.500	+4.167%	800,818	-72.000%
2023-06-12	0.390	0.480	0.380	0.480	+47.692%	739,908	-70.833%
2023-06-09	0.335	0.335	0.325	0.325	-2.985%	8,338	-56.923%
2023-06-08	0.330	0.338	0.325	0.335	+1.515%	108,105	-58.209%
2023-06-07	0.305	0.330	0.290	0.330	+8.197%	92,424	-57.576%
2023-06-06	0.300	0.305	0.290	0.305	+1.667%	229,531	-54.098%
2023-06-05	0.340	0.340	0.300	0.300	-7.692%	339,953	-53.333%
2023-06-02	0.315	0.325	0.310	0.325	+6.557%	95,049	-56.923%
2023-06-01	0.320	0.320	0.305	0.305	-3.175%	163,173	-54.098%
2023-05-31	0.325	0.330	0.300	0.315	-4.545%	133,506	-55.556%
2023-05-30	0.325	0.340	0.325	0.330	-4.348%	61,076	-57.576%
2023-05-29	0.335	0.345	0.325	0.345	0.000%	157,380	-59.420%
2023-05-26	0.345	0.350	0.340	0.345	+1.471%	73,499	-59.420%
2023-05-25	0.360	0.360	0.335	0.340	-2.857%	120,500	-58.824%
2023-05-24	0.355	0.360	0.350	0.350	-4.110%	21,634	-60.000%
2023-05-23	0.360	0.375	0.360	0.365	-1.351%	62,573	-61.644%
2023-05-19	0.350	0.370	0.350	0.370	+7.246%	3,215	-62.162%
2023-05-18	0.355	0.355	0.345	0.345	-1.429%	9,850	-59.420%
2023-05-17	0.330	0.350	0.330	0.350	+4.478%	25,167	-60.000%
2023-05-16	0.370	0.370	0.310	0.335	-5.634%	221,496	-58.209%
2023-05-15	0.385	0.385	0.350	0.355	-4.054%	75,732	-60.563%
2023-05-12	0.380	0.390	0.370	0.370	0.000%	40,563	-62.162%
2023-05-11	0.400	0.400	0.370	0.370	-2.632%	57,877	-62.162%
2023-05-10	0.395	0.395	0.375	0.380	-2.564%	54,562	-63.158%
2023-05-09	0.415	0.415	0.390	0.390	-3.704%	205,801	-64.103%
2023-05-08	0.430	0.430	0.400	0.405	-5.814%	43,333	-65.432%
2023-05-05	0.425	0.430	0.415	0.430	+3.614%	90,919	-67.442%
2023-05-04	0.410	0.420	0.400	0.415	+3.750%	45,358	-66.265%
2023-05-03	0.405	0.410	0.395	0.400	-2.439%	26,050	-65.000%
2023-05-02	0.390	0.415	0.390	0.410	-2.381%	135,976	-65.854%
2023-05-01	0.440	0.440	0.410	0.420	-1.176%	86,097	-66.667%
2023-04-28	0.445	0.455	0.425	0.425	-3.409%	53,828	-67.059%
2023-04-27	0.455	0.475	0.430	0.440	0.000%	83,772	-68.182%
2023-04-26	0.485	0.485	0.440	0.440	-5.376%	80,067	-68.182%
2023-04-25	0.490	0.490	0.460	0.465	-4.124%	132,719	-69.892%
2023-04-24	0.495	0.500	0.485	0.485	-1.020%	32,848	-71.134%
2023-04-21	0.490	0.510	0.490	0.490	-3.922%	78,432	-71.429%
2023-04-20	0.470	0.510	0.450	0.510	+8.511%	252,834	-72.549%
2023-04-19	0.475	0.475	0.470	0.470	-2.083%	21,538	-70.213%
2023-04-18	0.485	0.490	0.470	0.480	-2.041%	52,980	-70.833%
2023-04-17	0.500	0.500	0.490	0.490	-1.010%	27,127	-71.429%
2023-04-14	0.480	0.500	0.480	0.495	+3.125%	109,000	-71.717%
2023-04-13	0.470	0.480	0.470	0.480	0.000%	56,950	-70.833%
2023-04-12	0.480	0.480	0.465	0.480	0.000%	111,163	-70.833%
2023-04-11	0.480	0.500	0.475	0.480	0.000%	52,088	-70.833%
2023-04-10	0.475	0.480	0.475	0.480	0.000%	14,700	-70.833%
2023-04-06	0.480	0.480	0.480	0.480	0.000%	1,070	-70.833%
2023-04-05	0.480	0.480	0.470	0.480	-2.041%	54,299	-70.833%
2023-04-04	0.500	0.500	0.490	0.490	-3.922%	68,762	-71.429%
2023-04-03	0.500	0.510	0.500	0.510	-1.923%	27,670	-72.549%
2023-03-31	0.530	0.530	0.510	0.520	-1.887%	45,554	-73.077%
2023-03-30	0.550	0.550	0.510	0.530	-1.852%	125,475	-73.585%
2023-03-29	0.560	0.560	0.540	0.540	0.000%	48,225	-74.074%
2023-03-28	0.540	0.560	0.540	0.540	0.000%	46,000	-74.074%
2023-03-27	0.580	0.580	0.540	0.540	-5.263%	67,114	-74.074%
2023-03-24	0.540	0.600	0.540	0.570	+5.556%	135,818	-75.439%
2023-03-23	0.560	0.560	0.540	0.540	-3.571%	133,685	-74.074%
2023-03-22	0.580	0.580	0.550	0.560	0.000%	34,449	-75.000%
2023-03-21	0.580	0.580	0.560	0.560	-3.448%	87,156	-75.000%
2023-03-20	0.600	0.610	0.580	0.580	-4.918%	112,110	-75.862%
2023-03-17	0.580	0.610	0.580	0.610	+5.172%	47,064	-77.049%
2023-03-16	0.570	0.580	0.560	0.580	+1.754%	62,010	-75.862%
2023-03-15	0.580	0.590	0.540	0.570	-1.724%	97,292	-75.439%
2023-03-14	0.570	0.620	0.570	0.580	-1.695%	66,270	-75.862%
2023-03-13	0.610	0.610	0.570	0.590	-1.667%	70,255	-76.271%
2023-03-10	0.650	0.660	0.580	0.600	-7.692%	200,868	-76.667%
2023-03-09	0.620	0.680	0.610	0.650	+4.839%	350,641	-78.462%
2023-03-08	0.600	0.620	0.590	0.620	+3.333%	162,172	-77.419%
2023-03-07	0.580	0.610	0.570	0.600	+3.448%	197,886	-76.667%
2023-03-06	0.550	0.600	0.550	0.580	+5.455%	164,011	-75.862%
2023-03-03	0.530	0.550	0.530	0.550	+1.852%	79,569	-74.545%
2023-03-02	0.520	0.540	0.520	0.540	+5.882%	86,343	-74.074%
2023-03-01	0.500	0.520	0.500	0.510	+2.000%	38,710	-72.549%
2023-02-28	0.500	0.510	0.490	0.500	0.000%	110,638	-72.000%
2023-02-27	0.500	0.500	0.485	0.500	+2.041%	20,105	-72.000%
2023-02-24	0.485	0.490	0.485	0.490	+1.031%	75,700	-71.429%
2023-02-23	0.485	0.485	0.480	0.485	-3.000%	16,203	-71.134%
2023-02-22	0.475	0.500	0.470	0.500	+4.167%	38,162	-72.000%
2023-02-21	0.500	0.500	0.480	0.480	-2.041%	28,458	-70.833%
2023-02-17	0.495	0.500	0.490	0.490	-2.000%	74,182	-71.429%
2023-02-16	0.500	0.500	0.500	0.500	-1.961%	55,524	-72.000%
2023-02-15	0.510	0.510	0.500	0.510	0.000%	25,788	-72.549%
2023-02-14	0.520	0.520	0.510	0.510	-1.923%	24,294	-72.549%
2023-02-13	0.540	0.540	0.520	0.520	-1.887%	87,001	-73.077%
2023-02-10	0.520	0.530	0.510	0.530	-1.852%	127,220	-73.585%
2023-02-09	0.540	0.550	0.495	0.540	+3.846%	139,068	-74.074%
2023-02-08	0.530	0.540	0.520	0.520	0.000%	175,074	-73.077%
2023-02-07	0.530	0.530	0.520	0.520	0.000%	109,822	-73.077%
2023-02-06	0.530	0.530	0.510	0.520	0.000%	44,032	-73.077%
2023-02-03	0.490	0.530	0.490	0.520	+1.961%	89,635	-73.077%
2023-02-02	0.540	0.550	0.510	0.510	-5.556%	85,420	-72.549%

.dark-mode .vBRzQV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBRzQV{ color: #333333; background-color: white; border: 2px solid #333333; }AMYRECYLICO BATTERY MATERIALS INCstock CVE

AMY
RECYLICO BATTERY MATERIALS INC
stock CVE