Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMH
APPRECIATED MEDIA HOLDINGS INC
stock CVE

Inactive
Nov 4, 2020
0.0500CAD0.000%(0.0000)162,000
OverviewHistoricalTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2020-11-04
0.0500.0500.0450.0500.000%162,0000.000%
2020-11-02
0.0500.0500.0500.0500.000%70,8360.000%
2020-10-30
0.0500.0550.0500.0500.000%181,0000.000%
2020-10-29
0.0500.0500.0500.050+11.111%120,0000.000%
2020-10-28
0.0450.0450.0450.045-10.000%87,000+11.111%
2020-10-27
0.0500.0600.0500.050-9.091%330,0000.000%
2020-10-23
0.0550.0550.0500.0550.000%94,000-9.091%
2020-10-22
0.0550.0550.0500.055-8.333%209,600-9.091%
2020-10-21
0.0600.0600.0550.0600.000%234,000-16.667%
2020-10-20
0.0600.0650.0600.0600.000%95,000-16.667%
2020-10-19
0.0600.0700.0600.060-14.286%68,000-16.667%
2020-10-16
0.0700.0700.0700.070-6.667%39,000-28.571%
2020-10-15
0.0750.0750.0650.075+7.143%285,866-33.333%
2020-10-14
0.0700.0800.0700.070-6.667%85,000-28.571%
2020-10-13
0.0750.0800.0750.075+7.143%63,625-33.333%
2020-10-09
0.0700.0800.0700.070-12.500%146,000-28.571%
2020-10-08
0.0800.0800.0800.080+6.667%88,301-37.500%
2020-10-07
0.0750.0850.0750.075-11.765%67,500-33.333%
2020-10-06
0.0850.0850.0850.0850.000%15,350-41.176%
2020-10-05
0.0850.0850.0850.085-10.526%50,000-41.176%
2020-10-02
0.0950.0950.0900.095+5.556%72,500-47.368%
2020-10-01
0.0900.0900.0900.0900.000%36,288-44.444%
2020-09-30
0.0900.0950.0900.090-10.000%47,505-44.444%
2020-09-29
0.1000.1000.1000.100+5.263%100,500-50.000%
2020-09-28
0.0950.1000.0950.095-5.000%7,500-47.368%
2020-09-25
0.1000.1000.1000.100+11.111%30,000-50.000%
2020-09-24
0.0900.0950.0900.090-10.000%20,500-44.444%
2020-09-23
0.1000.1000.0950.100+5.263%94,000-50.000%
2020-09-22
0.0950.1000.0950.095-5.000%76,000-47.368%
2020-09-21
0.1000.1000.1000.100-4.762%50,000-50.000%
2020-09-18
0.1050.1100.0800.105+10.526%292,558-52.381%
2020-09-17
0.0950.1000.0950.095-13.636%44,600-47.368%
2020-09-16
0.1100.1100.1000.110+10.000%66,832-54.545%
2020-09-15
0.1000.1050.1000.100-4.762%29,181-50.000%
2020-09-14
0.1050.1050.1050.1050.000%45,558-52.381%
2020-09-11
0.1050.1050.0950.1050.000%49,550-52.381%
2020-09-10
0.1050.1050.1000.105+5.000%89,000-52.381%
2020-09-09
0.1000.1000.1000.100-9.091%110,000-50.000%
2020-09-08
0.1100.1100.1100.1100.000%31,454-54.545%
2020-09-04
0.1100.1500.1100.110-8.333%62,200-54.545%
2020-09-03
0.1200.1200.1100.120+9.091%59,050-58.333%
2020-09-02
0.1100.1150.1100.110-4.348%39,700-54.545%
2020-09-01
0.1150.1150.1000.115+9.524%159,700-56.522%
2020-08-31
0.1050.1050.0950.105+5.000%75,000-52.381%
2020-08-28
0.1000.1050.0950.100-4.762%79,071-50.000%
2020-08-27
0.1050.1050.1000.1050.000%55,000-52.381%
2020-08-26
0.1050.1100.1000.105+5.000%187,000-52.381%
2020-08-25
0.1000.1050.1000.100-9.091%47,000-50.000%
2020-08-24
0.1100.1150.1050.110-4.348%131,500-54.545%
2020-08-21
0.1150.1150.1150.115-4.167%51,500-56.522%
2020-08-20
0.1200.1250.1100.120+4.348%190,000-58.333%
2020-08-18
0.1150.1150.1050.115+9.524%44,000-56.522%
2020-08-17
0.1050.1200.1050.105-8.696%173,500-52.381%
2020-08-14
0.1150.1200.1150.115+9.524%125,500-56.522%
2020-08-13
0.1050.1100.1050.1050.000%25,000-52.381%
2020-08-12
0.1050.1100.1000.105+5.000%54,000-52.381%
2020-08-11
0.1000.1100.1000.100-4.762%62,500-50.000%
2020-08-10
0.1050.1050.1000.105-12.500%147,212-52.381%
2020-08-07
0.1200.1200.1100.120+14.286%365,000-58.333%
2020-08-06
0.1050.1150.0950.105+10.526%330,855-52.381%
2020-08-05
0.0950.1050.0900.095-13.636%127,000-47.368%
2020-08-04
0.1100.1100.1050.110+4.762%32,500-54.545%
2020-07-31
0.1050.1150.1050.105-8.696%20,500-52.381%
2020-07-30
0.1150.1150.1000.115+4.545%110,200-56.522%
2020-07-29
0.1100.1100.1050.110+4.762%57,000-54.545%
2020-07-28
0.1050.1100.1050.1050.000%123,000-52.381%
2020-07-27
0.1050.1100.1050.105-4.545%57,000-52.381%
2020-07-24
0.1100.1250.1100.1100.000%147,500-54.545%
2020-07-23
0.1100.1150.1100.110-8.333%9,500-54.545%
2020-07-22
0.1200.1200.1200.1200.000%9,000-58.333%
2020-07-21
0.1200.1300.1150.1200.000%25,500-58.333%
2020-07-20
0.1200.1200.1200.120+9.091%30,000-58.333%
2020-07-17
0.1100.1100.1100.1100.000%90,000-54.545%
2020-07-16
0.1100.1250.1000.110-4.348%129,500-54.545%
2020-07-15
0.1150.1200.1000.115+9.524%238,000-56.522%
2020-07-14
0.1050.1150.1000.105-12.500%46,200-52.381%
2020-07-13
0.1200.1200.1050.120+4.348%67,000-58.333%
2020-07-10
0.1150.1200.1000.115+15.000%202,997-56.522%
2020-07-09
0.1000.1100.0900.1000.000%179,500-50.000%
2020-07-08
0.1000.1000.0900.100+11.111%12,000-50.000%
2020-07-06
0.0900.0900.0900.090+5.882%38,500-44.444%
2020-07-03
0.0850.0950.0750.085-5.556%108,299-41.176%
2020-07-02
0.0900.1000.0900.090-10.000%57,600-44.444%
2020-06-29
0.1000.1100.0900.100-9.091%113,893-50.000%
2020-06-26
0.1100.1100.1000.110+10.000%68,000-54.545%
2020-06-25
0.1000.1050.1000.100-9.091%22,000-50.000%
2020-06-24
0.1100.1100.1050.1100.000%28,500-54.545%
2020-06-23
0.1100.1150.1000.110-4.348%118,000-54.545%
2020-06-22
0.1150.1200.1000.115+15.000%83,000-56.522%
2020-06-19
0.1000.1000.1000.100-4.762%20,000-50.000%
2020-06-18
0.1050.1050.1000.105+5.000%58,500-52.381%
2020-06-17
0.1000.1400.1000.100-4.762%340,500-50.000%
2020-06-16
0.1050.1150.1050.105+5.000%39,500-52.381%
2020-06-15
0.1000.1050.1000.100-9.091%95,250-50.000%
2020-06-12
0.1100.1100.1050.110+4.762%42,500-54.545%
2020-06-11
0.1050.1100.1050.105-4.545%32,681-52.381%
2020-06-10
0.1100.1150.1100.110-4.348%26,015-54.545%
2020-06-09
0.1150.1150.1100.115-17.857%42,500-56.522%
2020-06-08
0.1400.1400.1100.140+21.739%134,500-64.286%
2020-06-05
0.1150.1150.1150.115-8.000%3,000-56.522%
2020-06-04
0.1250.1300.1200.125+4.167%13,000-60.000%
2020-06-03
0.1200.1200.1200.120-14.286%6,000-58.333%
2020-06-02
0.1400.1400.1250.140+7.692%42,000-64.286%
2020-06-01
0.1300.1350.1300.130+4.000%23,525-61.538%
2020-05-29
0.1250.1250.1250.1250.000%20,000-60.000%
2020-05-28
0.1250.1250.1250.125-19.355%5,001-60.000%
2020-05-27
0.1550.1550.1200.155+34.783%56,500-67.742%
2020-05-26
0.1150.1300.1150.115-4.167%21,250-56.522%
2020-05-25
0.1200.1400.1200.120-7.692%92,000-58.333%
2020-05-22
0.1300.1300.1300.130-3.704%20,000-61.538%
2020-05-21
0.1350.1500.1250.135-10.000%141,457-62.963%
2020-05-20
0.1500.1700.1200.150+36.364%286,539-66.667%
2020-05-19
0.1100.1100.1000.110-12.000%248,850-54.545%
2020-05-15
0.1250.1300.1000.125+13.636%121,000-60.000%
2020-05-14
0.1100.1150.1000.110-4.348%121,500-54.545%
2020-05-13
0.1150.1150.0900.115-4.167%165,000-56.522%
2020-05-12
0.1200.1200.1000.120+4.348%29,500-58.333%
2020-05-11
0.1150.1200.1050.115-4.167%23,500-56.522%
2020-05-08
0.1200.1200.1050.120+20.000%21,000-58.333%
2020-05-07
0.1000.1200.1000.100-16.667%47,100-50.000%
2020-05-06
0.1200.1200.0900.120+14.286%51,000-58.333%
2020-05-05
0.1050.1050.0950.105+5.000%2,500-52.381%
2020-05-04
0.1000.1000.1000.100-13.043%9,505-50.000%
2020-05-01
0.1150.1150.1050.115+4.545%81,600-56.522%
2020-04-30
0.1100.1150.0950.1100.000%48,772-54.545%
2020-04-29
0.1100.1100.1050.110+4.762%52,000-54.545%
2020-04-28
0.1050.1100.0850.105+5.000%20,000-52.381%
2020-04-27
0.1000.1100.1000.1000.000%71,000-50.000%
2020-04-24
0.1000.1100.1000.100-4.762%38,788-50.000%
2020-04-23
0.1050.1050.1000.105-8.696%65,200-52.381%
2020-04-22
0.1150.1150.1050.115+9.524%23,500-56.522%
2020-04-21
0.1050.1100.1000.105-12.500%55,300-52.381%
2020-04-20
0.1200.1250.1200.120-4.000%34,000-58.333%
2020-04-17
0.1250.1250.1150.125+4.167%32,000-60.000%
2020-04-16
0.1200.1500.1200.120-14.286%20,150-58.333%
2020-04-15
0.1400.1850.1050.140+27.273%291,324-64.286%
2020-04-14
0.1100.1100.0900.110-8.333%125,500-54.545%
2020-04-13
0.1200.1200.0950.120+20.000%134,037-58.333%
2020-04-09
0.1000.1000.0850.100+25.000%60,000-50.000%
2020-04-08
0.0800.0900.0800.0800.000%49,000-37.500%
2020-04-07
0.0800.1150.0800.080-27.273%49,084-37.500%
2020-04-06
0.1100.1100.1000.110+10.000%24,000-54.545%
2020-04-03
0.1000.1000.0900.1000.000%27,000-50.000%
2020-04-02
0.1000.1500.1000.1000.000%27,847-50.000%
2020-04-01
0.1000.1000.0950.1000.000%9,000-50.000%
2020-03-31
0.1000.1000.1000.1000.000%30,500-50.000%
2020-03-30
0.1000.1000.0950.1000.000%18,500-50.000%
2020-03-27
0.1000.1000.0900.100+25.000%35,640-50.000%
2020-03-26
0.0800.1200.0550.080-38.462%322,455-37.500%
2019-12-30
0.1300.1350.1100.130+23.810%47,100-61.538%
2019-12-27
0.1050.1150.1000.105+5.000%208,814-52.381%
2019-12-24
0.1000.1100.1000.100-4.762%65,500-50.000%
2019-12-23
0.1050.1100.1050.105-4.545%34,000-52.381%
2019-12-20
0.1100.1150.1100.110-4.348%102,200-54.545%
2019-12-19
0.1150.1200.1150.1150.000%85,000-56.522%
2019-12-18
0.1150.1200.1150.115-4.167%55,000-56.522%
2019-12-17
0.1200.1200.1050.1200.000%79,500-58.333%
2019-12-16
0.1200.1200.1200.1200.000%58,300-58.333%
2019-12-13
0.1200.1200.1200.120-4.000%43,000-58.333%
2019-12-12
0.1250.1250.1200.125+4.167%13,650-60.000%
2019-12-11
0.1200.1250.1200.120-4.000%28,500-58.333%
2019-12-10
0.1250.1300.1250.125-7.407%34,000-60.000%
2019-12-09
0.1350.1350.1300.1350.000%4,001-62.963%
2019-12-05
0.1350.1350.1350.135+3.846%5,000-62.963%
2019-12-04
0.1300.1300.1300.130+4.000%2,500-61.538%
2019-12-03
0.1250.1300.1250.125-3.846%7,000-60.000%
2019-12-02
0.1300.1300.1300.1300.000%10,000-61.538%
2019-11-29
0.1300.1500.1200.130-3.704%34,600-61.538%
2019-11-28
0.1350.1350.1350.135-3.571%3,000-62.963%
2019-11-27
0.1400.1400.1400.140-3.448%2,000-64.286%
2019-11-26
0.1450.1450.1350.145+11.538%17,500-65.517%
2019-11-25
0.1300.1300.1300.1300.000%38,500-61.538%
2019-11-22
0.1300.1550.1300.130-13.333%52,000-61.538%
2019-11-21
0.1500.1500.1500.1500.000%26,000-66.667%
2019-11-20
0.1500.1600.1400.150-9.091%47,500-66.667%
2019-11-19
0.1650.1650.1650.165-2.941%2,500-69.697%
2019-11-18
0.1700.1750.1700.170-2.857%60,000-70.588%
2019-11-15
0.1750.1900.1750.175-5.405%46,000-71.429%
2019-11-14
0.1850.1900.1850.1850.000%95,500-72.973%
2019-11-13
0.1850.1950.1850.185-2.632%8,000-72.973%
2019-11-12
0.1900.1900.1800.190-9.524%113,299-73.684%
2019-11-11
0.2100.2100.1750.210+23.529%112,825-76.190%
2019-11-08
0.1700.1750.1700.1700.000%38,500-70.588%
2019-11-07
0.1700.1750.1650.170-2.857%27,520-70.588%
2019-11-06
0.1750.1750.1700.175+2.941%84,511-71.429%
2019-11-05
0.1700.1800.1700.170-5.556%67,500-70.588%
2019-11-04
0.1800.1800.1700.180+5.882%52,625-72.222%
2019-11-01
0.1700.1800.1700.170-8.108%95,700-70.588%
2019-10-31
0.1850.1850.1700.185+15.625%125,000-72.973%
2019-10-30
0.1600.1650.1300.160+14.286%188,500-68.750%
2019-10-29
0.1400.1450.1350.1400.000%40,955-64.286%
2019-10-28
0.1400.1600.1400.140-6.667%93,300-64.286%
2019-10-25
0.1500.1650.1500.150-11.765%90,300-66.667%
2019-10-24
0.1700.1750.1700.170-8.108%42,000-70.588%
2019-10-23
0.1850.1850.1750.185+5.714%15,565-72.973%
2019-10-22
0.1750.1800.1700.1750.000%38,100-71.429%
2019-10-21
0.1750.1800.1650.175-2.778%101,200-71.429%
2019-10-18
0.1800.1850.1500.180+16.129%155,000-72.222%
2019-10-17
0.1550.2000.1550.155-22.500%217,200-67.742%
2019-10-16
0.2000.2000.1800.200+14.286%233,500-75.000%
2019-10-15
0.1750.1800.1750.175+6.061%83,500-71.429%
2019-10-11
0.1650.1800.1350.165+26.923%264,006-69.697%
2019-10-10
0.1300.1450.1050.130+23.810%235,363-61.538%
2019-10-09
0.1050.1100.1050.1050.000%54,000-52.381%
2019-10-08
0.1050.1200.1000.105-19.231%259,999-52.381%
2019-10-07
0.1300.1350.1250.130-3.704%45,200-61.538%
2019-10-04
0.1350.1350.1350.1350.000%28,000-62.963%
2019-10-03
0.1350.1350.1350.1350.000%20,000-62.963%
2019-10-02
0.1350.1350.1300.1350.000%15,600-62.963%
2019-10-01
0.1350.1400.1350.1350.000%28,000-62.963%
2019-09-30
0.1350.1350.1300.135+3.846%72,150-62.963%
2019-09-27
0.1300.1400.1300.130-7.143%21,200-61.538%
2019-09-26
0.1400.1500.1400.140-9.677%33,000-64.286%
2019-09-24
0.1550.1550.1500.155-3.125%16,500-67.742%
2019-09-23
0.1600.1650.1600.160-5.882%20,000-68.750%
2019-09-20
0.1700.1700.1550.170+9.677%58,821-70.588%
2019-09-19
0.1550.1650.1550.155-6.061%36,500-67.742%
2019-09-18
0.1650.1650.1650.165+3.125%19,500-69.697%
2019-09-17
0.1600.1650.1600.160-3.030%1,500-68.750%
2019-09-16
0.1650.1700.1650.165-2.941%21,000-69.697%
2019-09-13
0.1700.1700.1700.170-2.857%19,000-70.588%
2019-09-12
0.1750.1750.1700.175+2.941%33,200-71.429%
2019-09-11
0.1700.1700.1700.1700.000%36,500-70.588%
2019-09-10
0.1700.1700.1650.170+3.030%20,000-70.588%
2019-09-09
0.1650.1700.1650.165-2.941%40,500-69.697%
2019-09-06
0.1700.1750.1400.170+13.333%156,106-70.588%
2019-09-05
0.1500.1550.1400.150-6.250%178,250-66.667%
2019-09-04
0.1600.1650.1600.160-3.030%2,097-68.750%
2019-09-03
0.1650.1750.1600.165-5.714%110,717-69.697%
2019-08-30
0.1750.1750.1750.175+2.941%5,000-71.429%
2019-08-29
0.1700.1800.1700.170-2.857%68,000-70.588%
2019-08-28
0.1750.1800.1750.175-5.405%4,429-71.429%
2019-08-27
0.1850.1850.1750.1850.000%23,000-72.973%
2019-08-26
0.1850.1850.1850.185-2.632%13,000-72.973%
2019-08-23
0.1900.1900.1900.1900.000%42,000-73.684%
2019-08-22
0.1900.1950.1850.1900.000%75,500-73.684%
2019-08-21
0.1900.2050.1850.190-5.000%131,720-73.684%
2019-08-20
0.2000.2000.1800.200+8.108%162,750-75.000%
2019-08-19
0.1850.2000.1850.185-5.128%49,900-72.973%
2019-08-16
0.1950.2000.1800.195+14.706%179,500-74.359%
2019-08-15
0.1700.1900.1700.1700.000%123,000-70.588%
2019-08-14
0.1700.1700.1550.170+3.030%33,500-70.588%
2019-08-13
0.1650.1750.1600.165-5.714%35,250-69.697%
2019-08-12
0.1750.1800.1700.175-2.778%40,796-71.429%
2019-08-09
0.1800.1800.1700.1800.000%16,955-72.222%
2019-08-08
0.1800.1900.1750.180-5.263%12,375-72.222%
2019-08-07
0.1900.2200.1900.190-17.391%118,415-73.684%
2019-08-06
0.2300.2800.2000.230+21.053%670,956-78.261%
2019-08-02
0.1900.1900.1900.1900.000%128,000-73.684%
2019-08-01
0.1900.1950.1900.190+2.703%10,750-73.684%
2019-07-31
0.1850.1950.1600.185-5.128%224,320-72.973%
2019-07-30
0.1950.2050.1950.195-4.878%129,000-74.359%
2019-07-29
0.2050.2200.2050.205-6.818%42,500-75.610%
2019-07-26
0.2200.2250.2100.2200.000%165,242-77.273%
2019-07-25
0.2200.2250.2100.220+2.326%268,600-77.273%
2019-07-24
0.2150.2200.2050.2150.000%432,260-76.744%
2019-07-23
0.2150.2150.1900.215+13.158%549,000-76.744%
2019-07-22
0.1900.2050.1900.190-5.000%140,000-73.684%
2019-07-19
0.2000.2000.1900.200+2.564%119,000-75.000%
2019-07-18
0.1950.2000.1900.1950.000%59,000-74.359%
2019-07-17
0.1950.1950.1950.1950.000%15,000-74.359%
2019-07-16
0.1950.2000.1950.195+2.632%4,000-74.359%
2019-07-15
0.1900.2000.1850.190-5.000%42,500-73.684%
2019-07-12
0.2000.2000.1900.200+2.564%53,500-75.000%
2019-07-11
0.1950.2050.1950.195-2.500%35,500-74.359%
2019-07-10
0.2000.2100.2000.200-2.439%9,145-75.000%
2019-07-09
0.2050.2100.2050.205-6.818%15,500-75.610%
2019-07-08
0.2200.2200.2100.220+7.317%40,000-77.273%
2019-07-05
0.2050.2100.2050.205+2.500%16,000-75.610%
2019-07-04
0.2000.2100.2000.200-2.439%23,000-75.000%
2019-07-03
0.2050.2050.2050.205-2.381%87,500-75.610%
2019-07-02
0.2100.2150.2100.2100.000%22,152-76.190%
2019-06-28
0.2100.2150.2100.2100.000%20,000-76.190%
2019-06-27
0.2100.2100.2100.2100.000%500-76.190%
2019-06-26
0.2100.2250.2100.210-8.696%46,000-76.190%
2019-06-25
0.2300.2300.2300.2300.000%1,000-78.261%
2019-06-24
0.2300.2300.2250.230+4.545%15,000-78.261%
2019-06-21
0.2200.2300.2200.2200.000%5,500-77.273%
2019-06-20
0.2200.2300.2200.220-4.348%14,450-77.273%
2019-06-19
0.2300.2300.2300.230+4.545%1,300-78.261%
2019-06-18
0.2200.2300.2200.220-4.348%36,600-77.273%
2019-06-17
0.2300.2300.2300.2300.000%10,250-78.261%
2019-06-14
0.2300.2300.2250.230+2.222%19,000-78.261%
2019-06-13
0.2250.2300.2250.2250.000%7,000-77.778%
2019-06-12
0.2250.2300.2250.225-2.174%2,000-77.778%
2019-06-11
0.2300.2350.2300.230-4.167%33,000-78.261%
2019-06-10
0.2400.2400.2400.2400.000%43,500-79.167%
2019-06-07
0.2400.2400.2400.240+2.128%13,000-79.167%
2019-06-06
0.2350.2350.2250.2350.000%16,400-78.723%
2019-06-05
0.2350.2350.2350.2350.000%1,000-78.723%
2019-06-04
0.2350.2350.2300.235-2.083%16,500-78.723%
2019-06-03
0.2400.2400.2300.2400.000%36,000-79.167%
2019-05-31
0.2400.2400.2250.240+9.091%15,500-79.167%
2019-05-30
0.2200.2300.2200.220-2.222%72,500-77.273%
2019-05-29
0.2250.2250.2200.225+2.273%60,800-77.778%
2019-05-28
0.2200.2250.2200.220-2.222%44,000-77.273%
2019-05-27
0.2250.2250.2200.2250.000%64,000-77.778%
2019-05-24
0.2250.2350.2250.225-2.174%20,390-77.778%
2019-05-23
0.2300.2300.2300.230-2.128%2,000-78.261%
2019-05-22
0.2350.2350.2350.2350.000%21,000-78.723%
2019-05-21
0.2350.2350.2350.235+2.174%3,400-78.723%
2019-05-17
0.2300.2300.2200.230+2.222%43,500-78.261%
2019-05-16
0.2250.2250.2050.225+4.651%20,500-77.778%
2019-05-15
0.2150.2150.2150.215+2.381%5,000-76.744%
2019-05-14
0.2100.2200.1950.210+2.439%202,181-76.190%
2019-05-13
0.2050.2150.2050.205-6.818%29,400-75.610%
2019-05-10
0.2200.2200.2150.2200.000%16,500-77.273%
2019-05-09
0.2200.2200.2150.2200.000%10,500-77.273%
2019-05-08
0.2200.2200.2100.220+4.762%35,000-77.273%
2019-05-07
0.2100.2100.1950.210+10.526%212,000-76.190%
2019-05-06
0.1900.2100.1900.190-2.564%50,950-73.684%
2019-05-03
0.1950.2000.1800.195-2.500%62,000-74.359%
2019-05-02
0.2000.2050.1800.2000.000%96,500-75.000%
2019-05-01
0.2000.2200.2000.200-9.091%151,500-75.000%
2019-04-30
0.2200.2250.2200.220+4.762%15,500-77.273%
2019-04-29
0.2100.2200.2100.210-4.545%30,000-76.190%
2019-04-26
0.2200.2250.2100.220+4.762%23,485-77.273%
2019-04-25
0.2100.2100.2050.2100.000%9,500-76.190%
2019-04-24
0.2100.2400.2100.210-10.638%214,551-76.190%
2019-04-23
0.2350.2400.2250.235-2.083%77,500-78.723%
2019-04-22
0.2400.2550.2400.240-5.882%22,000-79.167%
2019-04-18
0.2550.2550.2200.255+10.870%194,400-80.392%
2019-04-17
0.2300.2700.2300.230-11.538%84,900-78.261%
2019-04-16
0.2600.2650.2600.260-1.887%16,000-80.769%
2019-04-15
0.2650.2650.2450.265+8.163%51,500-81.132%
2019-04-12
0.2450.2550.2350.245+2.083%52,730-79.592%
2019-04-11
0.2400.2600.2400.240-7.692%91,500-79.167%
2019-04-10
0.2600.2600.2500.260+4.000%82,900-80.769%
2019-04-09
0.2500.2500.2450.250-3.846%124,000-80.000%
2019-04-08
0.2600.2700.2200.260-3.704%215,100-80.769%
2019-04-05
0.2700.3050.2600.270-10.000%271,160-81.481%
2019-04-04
0.3000.3000.3000.300+1.695%1,500-83.333%
2019-04-03
0.2950.3000.2900.295-1.667%24,000-83.051%
2019-04-02
0.3000.3050.2850.300-1.639%131,200-83.333%
2019-04-01
0.3050.3200.3050.305+1.667%58,200-83.607%
2019-03-29
0.3000.3300.2900.300-9.091%108,500-83.333%
2019-03-28
0.3300.3350.3300.3300.000%3,000-84.848%
2019-03-27
0.3300.3500.3250.330-5.714%102,500-84.848%
2019-03-26
0.3500.3500.3300.350+4.478%83,500-85.714%
2019-03-25
0.3350.3500.3000.335+4.688%175,790-85.075%
2019-03-22
0.3200.3200.2650.320+12.281%110,500-84.375%
2019-03-21
0.2850.3200.2850.285-10.938%108,000-82.456%
2019-03-20
0.3200.3200.3200.3200.000%7,704-84.375%
2019-03-19
0.3200.3200.2800.320+4.918%57,796-84.375%
2019-03-18
0.3050.3150.3050.305-3.175%65,500-83.607%
2019-03-15
0.3150.3600.3150.315-12.500%88,800-84.127%
2019-03-14
0.3600.3600.3200.360+10.769%92,789-86.111%
2019-03-13
0.3250.3400.3200.325-4.412%44,500-84.615%
2019-03-12
0.3400.3500.3200.3400.000%177,700-85.294%
2019-03-11
0.3400.3450.3350.340+3.030%13,500-85.294%
2019-03-08
0.3300.3700.3200.330-8.333%78,000-84.848%
2019-03-07
0.3600.3800.3400.360+2.857%76,400-86.111%
2019-03-06
0.3500.4000.3500.350-6.667%221,900-85.714%
2019-03-05
0.3750.3900.3750.375-3.846%69,999-86.667%
2019-03-04
0.3900.3900.3850.390+2.632%4,500-87.179%
2019-03-01
0.3800.4000.3800.380-1.299%19,500-86.842%
2019-02-28
0.3850.4000.3750.385-9.412%36,200-87.013%
2019-02-27
0.4250.4250.3900.425+3.659%56,300-88.235%
2019-02-26
0.4100.4400.4100.410-7.865%44,500-87.805%
2019-02-25
0.4450.4800.4300.445-1.111%287,614-88.764%
2019-02-22
0.4500.4500.4150.450+4.651%15,000-88.889%
2019-02-21
0.4300.4800.4300.430-8.511%11,500-88.372%
2019-02-20
0.4700.4750.4450.470+4.444%37,200-89.362%
2019-02-19
0.4500.4800.4300.450-3.226%10,600-88.889%
2019-02-15
0.4650.5000.4650.465-7.000%91,500-89.247%
2019-02-14
0.5000.5000.4850.500+3.093%27,000-90.000%
2019-02-13
0.4850.5000.4800.485+4.301%100,500-89.691%
2019-02-12
0.4650.4800.4650.465-7.000%25,700-89.247%
2019-02-11
0.5000.5000.4700.500+5.263%4,500-90.000%
2019-02-08
0.4750.5200.4750.475-8.654%74,310-89.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC