Dark

ALLI
ALPHA LITHIUM CORP
stock CVE

Inactive

Sep 19, 2022

0.9300CAD-1.064%(-0.0100)59,111

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-19	0.96	0.960	0.920	0.930	-1.064%	59,111	0.000%
2022-09-16	0.96	0.980	0.930	0.940	-5.051%	38,672	-1.064%
2022-09-15	1.00	1.000	0.970	0.990	+1.020%	89,785	-6.061%
2022-09-14	0.96	0.980	0.950	0.980	+5.376%	91,028	-5.102%
2022-09-13	0.99	0.990	0.920	0.930	-6.061%	186,226	0.000%
2022-09-12	0.98	0.990	0.970	0.990	+1.020%	34,027	-6.061%
2022-09-09	1.07	1.070	0.970	0.980	-14.035%	238,676	-5.102%
2022-09-06	1.14	1.140	1.090	1.140	0.000%	164,759	-18.421%
2022-09-02	1.17	1.170	1.120	1.140	+3.636%	134,008	-18.421%
2022-09-01	1.13	1.150	1.100	1.100	-4.348%	152,749	-15.455%
2022-08-31	1.17	1.180	1.140	1.150	-0.862%	108,830	-19.130%
2022-08-30	1.17	1.170	1.110	1.160	+4.505%	220,975	-19.828%
2022-08-29	1.11	1.120	1.090	1.110	-2.632%	153,955	-16.216%
2022-08-26	1.14	1.150	1.060	1.140	0.000%	250,540	-18.421%
2022-08-25	1.20	1.210	1.140	1.140	-5.785%	211,137	-18.421%
2022-08-24	1.21	1.210	1.200	1.210	+3.419%	196,039	-23.140%
2022-08-23	1.17	1.210	1.160	1.170	+2.632%	230,500	-20.513%
2022-08-22	1.13	1.140	1.090	1.140	-5.785%	157,784	-18.421%
2022-08-18	1.20	1.220	1.190	1.210	+2.542%	140,992	-23.140%
2022-08-17	1.13	1.200	1.120	1.180	+3.509%	135,996	-21.186%
2022-08-16	1.16	1.190	1.130	1.140	-5.000%	105,189	-18.421%
2022-08-15	1.22	1.250	1.190	1.200	-2.439%	221,588	-22.500%
2022-08-12	1.18	1.260	1.170	1.230	+6.034%	184,118	-24.390%
2022-08-11	1.31	1.310	1.100	1.160	-10.078%	497,553	-19.828%
2022-08-10	1.25	1.320	1.250	1.290	+4.032%	570,107	-27.907%
2022-08-09	1.20	1.250	1.200	1.240	+5.085%	360,449	-25.000%
2022-08-08	1.16	1.190	1.150	1.180	+10.280%	216,584	-21.186%
2022-08-03	1.06	1.100	1.050	1.070	+2.885%	332,175	-13.084%
2022-08-02	0.96	1.040	0.960	1.040	+9.474%	509,556	-10.577%
2022-07-29	0.97	0.980	0.930	0.950	-2.062%	36,622	-2.105%
2022-07-28	0.92	0.980	0.910	0.970	+3.191%	70,692	-4.124%
2022-07-27	0.97	0.970	0.900	0.940	-2.083%	103,906	-1.064%
2022-07-26	0.97	0.975	0.950	0.960	-2.041%	42,830	-3.125%
2022-07-25	0.99	0.990	0.970	0.980	+1.031%	138,750	-5.102%
2022-07-22	0.99	1.020	0.910	0.970	+5.435%	485,425	-4.124%
2022-07-21	0.84	0.920	0.840	0.920	+13.580%	226,923	+1.087%
2022-07-20	0.80	0.810	0.800	0.810	+1.250%	18,964	+14.815%
2022-07-19	0.80	0.810	0.800	0.800	+4.575%	79,983	+16.250%
2022-07-18	0.78	0.780	0.750	0.765	-2.548%	118,194	+21.569%
2022-07-15	0.80	0.800	0.780	0.785	-4.268%	44,710	+18.471%
2022-07-14	0.78	0.820	0.780	0.820	+5.128%	53,806	+13.415%
2022-07-13	0.81	0.810	0.780	0.780	-4.294%	43,512	+19.231%
2022-07-12	0.82	0.820	0.810	0.815	-0.610%	40,284	+14.110%
2022-07-11	0.83	0.830	0.810	0.820	0.000%	29,375	+13.415%
2022-07-08	0.83	0.850	0.820	0.820	0.000%	11,593	+13.415%
2022-07-07	0.80	0.890	0.800	0.820	0.000%	230,851	+13.415%
2022-07-06	0.84	0.850	0.790	0.820	-1.205%	82,446	+13.415%
2022-07-05	0.89	0.890	0.810	0.830	-5.682%	74,476	+12.048%
2022-07-04	0.90	0.910	0.880	0.880	+1.149%	35,405	+5.682%
2022-06-30	0.90	0.900	0.850	0.870	-7.447%	137,814	+6.897%
2022-06-29	0.88	0.940	0.870	0.940	+8.046%	121,714	-1.064%
2022-06-28	0.82	0.870	0.820	0.870	+4.819%	166,252	+6.897%
2022-06-27	0.77	0.840	0.770	0.830	+7.792%	77,194	+12.048%
2022-06-24	0.72	0.770	0.720	0.770	+6.944%	30,311	+20.779%
2022-06-23	0.76	0.760	0.720	0.720	-4.000%	75,705	+29.167%
2022-06-22	0.77	0.770	0.740	0.750	-2.597%	41,233	+24.000%
2022-06-21	0.77	0.770	0.760	0.770	+1.316%	13,224	+20.779%
2022-06-20	0.78	0.780	0.750	0.760	0.000%	25,958	+22.368%
2022-06-17	0.78	0.810	0.755	0.760	-1.299%	145,380	+22.368%
2022-06-16	0.80	0.850	0.760	0.770	-11.494%	108,107	+20.779%
2022-06-15	0.82	0.870	0.800	0.870	+11.538%	61,527	+6.897%
2022-06-14	0.77	0.790	0.770	0.780	0.000%	68,614	+19.231%
2022-06-13	0.83	0.860	0.750	0.780	-17.021%	281,536	+19.231%
2022-06-08	0.94	0.940	0.930	0.940	+0.535%	48,064	-1.064%
2022-06-07	0.96	0.970	0.930	0.935	-1.579%	54,984	-0.535%
2022-06-06	0.96	0.960	0.950	0.950	-2.062%	78,656	-2.105%
2022-06-03	1.02	1.020	0.970	0.970	-3.000%	150,471	-4.124%
2022-06-02	0.98	1.000	0.980	1.000	+1.010%	61,599	-7.000%
2022-06-01	1.01	1.010	0.970	0.990	-3.883%	163,257	-6.061%
2022-05-31	1.04	1.040	1.000	1.030	-1.905%	149,877	-9.709%
2022-05-30	1.05	1.050	1.040	1.050	+0.962%	15,430	-11.429%
2022-05-27	1.06	1.060	1.030	1.040	-0.952%	162,173	-10.577%
2022-05-26	1.03	1.070	1.030	1.050	+1.942%	148,887	-11.429%
2022-05-25	1.01	1.040	1.010	1.030	-0.962%	97,718	-9.709%
2022-05-24	1.03	1.060	1.020	1.040	-0.952%	169,007	-10.577%
2022-05-20	1.03	1.050	1.000	1.050	+1.942%	154,185	-11.429%
2022-05-19	0.98	1.030	0.980	1.030	+4.040%	157,982	-9.709%
2022-05-18	1.00	1.040	0.970	0.990	-5.714%	349,063	-6.061%
2022-05-17	0.98	1.050	0.980	1.050	+7.143%	295,903	-11.429%
2022-05-16	0.98	1.030	0.980	0.980	-1.010%	164,937	-5.102%
2022-05-13	1.02	1.040	0.970	0.990	0.000%	229,978	-6.061%
2022-05-12	1.02	1.040	0.950	0.990	-4.808%	232,801	-6.061%
2022-05-11	1.00	1.040	0.990	1.040	+4.000%	305,003	-10.577%
2022-05-10	0.95	1.010	0.940	1.000	+4.167%	183,871	-7.000%
2022-05-09	1.01	1.030	0.940	0.960	-4.000%	406,252	-3.125%
2022-05-06	1.07	1.090	0.970	1.000	-6.542%	372,075	-7.000%
2022-05-05	1.12	1.130	1.050	1.070	-3.604%	696,411	-13.084%
2022-05-04	1.03	1.120	1.030	1.110	+5.714%	564,499	-16.216%
2022-05-03	1.01	1.060	0.990	1.050	+3.960%	227,122	-11.429%
2022-05-02	0.96	1.030	0.910	1.010	+5.208%	448,632	-7.921%
2022-04-29	0.99	1.000	0.940	0.960	-1.031%	373,135	-3.125%
2022-04-28	0.94	0.980	0.930	0.970	+3.191%	232,383	-4.124%
2022-04-27	0.93	0.960	0.930	0.940	+1.075%	114,776	-1.064%
2022-04-26	0.93	0.970	0.910	0.930	+1.087%	116,077	0.000%
2022-04-25	0.88	0.950	0.860	0.920	+2.222%	245,713	+1.087%
2022-04-22	0.95	0.960	0.890	0.900	-6.250%	163,937	+3.333%
2022-04-21	0.99	1.010	0.940	0.960	-4.000%	272,628	-3.125%
2022-04-20	1.01	1.040	0.990	1.000	0.000%	238,398	-7.000%
2022-04-19	1.00	1.000	0.950	1.000	+3.093%	134,926	-7.000%
2022-04-18	0.98	0.980	0.950	0.970	-2.020%	162,841	-4.124%
2022-04-14	1.02	1.030	0.980	0.990	0.000%	69,855	-6.061%
2022-04-13	0.99	1.000	0.970	0.990	+1.020%	126,427	-6.061%
2022-04-12	1.01	1.010	0.960	0.980	-1.010%	103,805	-5.102%
2022-04-11	1.01	1.010	0.960	0.990	-1.000%	133,175	-6.061%
2022-04-08	0.95	1.000	0.950	1.000	+2.041%	121,329	-7.000%
2022-04-07	1.03	1.030	0.960	0.980	-3.922%	220,720	-5.102%
2022-04-06	1.06	1.060	0.980	1.020	-3.774%	534,466	-8.824%
2022-04-05	1.10	1.100	1.040	1.060	-2.752%	195,926	-12.264%
2022-04-04	1.06	1.090	1.030	1.090	+3.810%	363,292	-14.679%
2022-04-01	1.06	1.090	1.040	1.050	-0.943%	277,231	-11.429%
2022-03-31	1.12	1.120	1.010	1.060	-2.752%	402,772	-12.264%
2022-03-30	1.05	1.090	1.040	1.090	+4.808%	470,732	-14.679%
2022-03-29	0.97	1.050	0.970	1.040	+7.216%	503,513	-10.577%
2022-03-28	0.97	0.970	0.950	0.970	+3.191%	231,146	-4.124%
2022-03-25	0.96	0.970	0.920	0.940	-1.053%	159,996	-1.064%
2022-03-24	1.04	1.040	0.950	0.950	-8.654%	271,695	-2.105%
2022-03-23	1.10	1.100	1.010	1.040	-3.704%	541,895	-10.577%
2022-03-22	1.05	1.080	1.020	1.080	+8.000%	589,451	-13.889%
2022-03-21	0.97	1.010	0.950	1.000	+7.527%	644,467	-7.000%
2022-03-18	0.80	0.950	0.800	0.930	+19.231%	490,500	0.000%
2022-03-17	0.75	0.785	0.750	0.780	+4.000%	125,977	+19.231%
2022-03-16	0.74	0.770	0.730	0.750	+1.351%	217,749	+24.000%
2022-03-15	0.68	0.750	0.670	0.740	+7.246%	314,927	+25.676%
2022-03-14	0.70	0.700	0.650	0.690	0.000%	170,959	+34.783%
2022-03-11	0.78	0.780	0.690	0.690	-8.000%	186,485	+34.783%
2022-03-10	0.76	0.790	0.720	0.750	+1.351%	201,938	+24.000%
2022-03-09	0.74	0.760	0.680	0.740	+7.246%	490,493	+25.676%
2022-03-08	0.68	0.740	0.635	0.690	0.000%	757,734	+34.783%
2022-03-07	0.74	0.750	0.650	0.690	-8.609%	584,379	+34.783%
2022-03-04	0.77	0.790	0.750	0.755	-6.790%	294,567	+23.179%
2022-03-03	0.87	0.870	0.780	0.810	+5.195%	254,983	+14.815%
2022-03-01	0.88	0.880	0.760	0.770	-9.412%	416,746	+20.779%
2022-02-28	0.85	0.860	0.830	0.850	-3.409%	197,193	+9.412%
2022-02-24	0.86	0.880	0.850	0.880	-3.297%	574,511	+5.682%
2022-02-23	0.89	0.920	0.890	0.910	+3.409%	214,121	+2.198%
2022-02-22	0.93	0.955	0.870	0.880	-10.204%	645,833	+5.682%
2022-02-18	1.00	1.010	0.960	0.980	-2.000%	582,213	-5.102%
2022-02-17	1.07	1.070	0.990	1.000	-4.762%	341,388	-7.000%
2022-02-16	1.05	1.050	1.010	1.050	+1.942%	181,935	-11.429%
2022-02-15	1.06	1.060	1.010	1.030	+1.980%	176,345	-9.709%
2022-02-14	1.05	1.070	1.010	1.010	-3.810%	344,184	-7.921%
2022-02-11	1.12	1.120	1.050	1.050	-5.405%	189,394	-11.429%
2022-02-10	1.13	1.140	1.080	1.110	-1.770%	380,212	-16.216%
2022-02-09	1.10	1.140	1.080	1.130	+3.670%	342,587	-17.699%
2022-02-08	1.08	1.110	1.050	1.090	+0.926%	175,263	-14.679%
2022-02-07	1.02	1.100	1.000	1.080	+5.882%	357,900	-13.889%
2022-02-04	1.06	1.060	1.020	1.020	-4.673%	145,030	-8.824%
2022-02-03	1.10	1.130	1.060	1.070	-5.310%	366,058	-13.084%
2022-02-02	1.15	1.150	1.100	1.130	+2.727%	296,403	-17.699%
2022-02-01	1.05	1.100	1.020	1.100	+10.000%	255,419	-15.455%
2022-01-31	0.99	1.020	0.960	1.000	+5.263%	267,394	-7.000%
2022-01-28	0.91	0.950	0.900	0.950	+4.396%	332,928	-2.105%
2022-01-27	0.95	0.960	0.890	0.910	-3.191%	339,740	+2.198%
2022-01-26	0.97	0.990	0.940	0.940	+3.297%	283,963	-1.064%
2022-01-25	0.93	0.935	0.880	0.910	-3.191%	398,653	+2.198%
2022-01-24	0.90	0.980	0.835	0.940	-6.931%	1,209,424	-1.064%
2022-01-21	1.06	1.080	1.000	1.010	-9.009%	694,006	-7.921%
2022-01-20	1.14	1.150	1.090	1.110	-0.893%	374,365	-16.216%
2022-01-19	1.14	1.160	1.110	1.120	-1.754%	242,208	-16.964%
2022-01-18	1.13	1.160	1.120	1.140	-0.870%	244,452	-18.421%
2022-01-17	1.17	1.190	1.150	1.150	-2.542%	87,222	-19.130%
2022-01-14	1.16	1.180	1.130	1.180	-0.840%	242,557	-21.186%
2022-01-13	1.19	1.220	1.150	1.190	0.000%	251,141	-21.849%
2022-01-12	1.19	1.190	1.150	1.190	+3.478%	331,980	-21.849%
2022-01-11	1.16	1.160	1.100	1.150	+2.679%	242,238	-19.130%
2022-01-10	1.15	1.180	1.070	1.120	-2.183%	786,096	-16.964%
2022-01-07	1.19	1.190	1.130	1.145	-0.435%	390,882	-18.777%
2022-01-06	1.24	1.240	1.150	1.150	-5.738%	590,470	-19.130%
2022-01-05	1.33	1.340	1.210	1.220	-6.870%	655,137	-23.770%
2022-01-04	1.22	1.330	1.215	1.310	+13.913%	670,905	-29.008%
2021-12-31	1.21	1.210	1.140	1.150	-3.766%	149,954	-19.130%
2021-12-30	1.23	1.230	1.170	1.195	-2.846%	199,791	-22.176%
2021-12-29	1.25	1.290	1.170	1.230	+0.820%	455,131	-24.390%
2021-12-24	1.26	1.260	1.190	1.220	-4.688%	155,173	-23.770%
2021-12-23	1.20	1.280	1.180	1.280	+9.402%	459,483	-27.344%
2021-12-22	1.19	1.200	1.150	1.170	-2.500%	500,308	-20.513%
2021-12-21	1.08	1.200	1.070	1.200	+16.505%	628,367	-22.500%
2021-12-20	1.04	1.100	1.030	1.030	-2.830%	470,461	-9.709%
2021-12-16	1.15	1.190	1.055	1.060	-7.018%	1,378,715	-12.264%
2021-12-15	1.08	1.140	0.985	1.140	+2.703%	1,802,513	-18.421%
2021-12-14	1.22	1.250	1.100	1.110	-11.200%	1,735,990	-16.216%
2021-12-13	1.37	1.370	1.210	1.250	-9.420%	967,500	-25.600%
2021-12-10	1.28	1.390	1.280	1.380	+7.812%	1,085,540	-32.609%
2021-12-09	1.33	1.360	1.270	1.280	-4.478%	880,432	-27.344%
2021-12-08	1.49	1.490	1.340	1.340	-10.067%	1,766,165	-30.597%
2021-12-07	1.47	1.550	1.460	1.490	-3.247%	1,012,548	-37.584%
2021-12-02	1.51	1.580	1.470	1.540	+4.762%	1,549,478	-39.610%
2021-12-01	1.65	1.690	1.440	1.470	+2.797%	3,362,491	-36.735%
2021-11-30	1.47	1.540	1.340	1.430	-3.378%	1,728,290	-34.965%
2021-11-29	1.45	1.490	1.360	1.480	+20.325%	2,112,987	-37.162%
2021-11-26	1.24	1.240	1.180	1.230	-6.107%	1,586,638	-24.390%
2021-11-25	1.36	1.430	1.310	1.310	-1.504%	727,304	-29.008%
2021-11-24	1.35	1.360	1.290	1.330	0.000%	1,025,008	-30.075%
2021-11-23	1.30	1.350	1.270	1.330	+1.527%	673,801	-30.075%
2021-11-22	1.36	1.380	1.250	1.310	-2.963%	779,192	-29.008%
2021-11-19	1.18	1.410	1.180	1.350	+11.570%	2,992,853	-31.111%
2021-11-18	1.18	1.220	1.160	1.210	+0.833%	655,004	-23.140%
2021-11-17	1.14	1.220	1.100	1.200	+4.348%	559,523	-22.500%
2021-11-16	1.19	1.200	1.120	1.150	-0.433%	366,004	-19.130%
2021-11-15	1.15	1.190	1.110	1.155	+3.125%	764,988	-19.481%
2021-11-12	1.03	1.120	1.000	1.120	+8.738%	851,467	-16.964%
2021-11-11	1.02	1.060	1.010	1.030	-2.830%	541,645	-9.709%
2021-11-10	1.07	1.100	1.000	1.060	-2.752%	942,276	-12.264%
2021-11-09	1.18	1.200	1.050	1.090	-7.627%	727,467	-14.679%
2021-11-08	1.07	1.240	1.040	1.180	-4.839%	948,411	-21.186%
2021-11-05	1.32	1.330	1.180	1.240	-3.876%	683,432	-25.000%
2021-11-04	1.28	1.310	1.210	1.290	+9.322%	921,599	-27.907%
2021-11-03	1.17	1.260	1.090	1.180	+3.509%	1,098,466	-21.186%
2021-11-02	1.43	1.580	1.060	1.140	-19.718%	4,099,466	-18.421%
2021-11-01	1.21	1.420	1.190	1.420	+21.368%	2,750,690	-34.507%
2021-10-29	1.09	1.220	1.070	1.170	+8.333%	1,586,285	-20.513%
2021-10-28	0.97	1.080	0.960	1.080	+12.500%	954,373	-13.889%
2021-10-27	0.94	0.990	0.940	0.960	+3.226%	624,508	-3.125%
2021-10-26	0.90	0.930	0.880	0.930	+6.897%	513,004	0.000%
2021-10-25	0.83	0.870	0.830	0.870	+7.407%	173,822	+6.897%
2021-10-22	0.86	0.870	0.810	0.810	-4.706%	61,211	+14.815%
2021-10-21	0.82	0.850	0.800	0.850	+2.410%	173,134	+9.412%
2021-10-20	0.81	0.830	0.790	0.830	+5.063%	144,479	+12.048%
2021-10-19	0.83	0.880	0.770	0.790	-3.659%	866,968	+17.722%
2021-10-18	0.77	0.830	0.750	0.820	+9.333%	344,999	+13.415%
2021-10-15	0.74	0.810	0.720	0.750	+1.351%	476,510	+24.000%
2021-10-14	0.75	0.750	0.730	0.740	0.000%	197,450	+25.676%
2021-10-13	0.75	0.750	0.740	0.740	0.000%	268,671	+25.676%
2021-10-12	0.68	0.740	0.680	0.740	+7.246%	155,865	+25.676%
2021-10-08	0.65	0.700	0.650	0.690	+4.545%	32,671	+34.783%
2021-10-07	0.65	0.710	0.650	0.660	+3.125%	168,479	+40.909%
2021-10-06	0.65	0.660	0.630	0.640	-3.030%	167,954	+45.313%
2021-10-05	0.69	0.700	0.650	0.660	-4.348%	113,334	+40.909%
2021-10-04	0.69	0.690	0.670	0.690	0.000%	59,405	+34.783%
2021-10-01	0.69	0.700	0.650	0.690	+1.471%	42,568	+34.783%
2021-09-30	0.68	0.720	0.660	0.680	0.000%	52,573	+36.765%
2021-09-29	0.66	0.710	0.660	0.680	+4.615%	75,502	+36.765%
2021-09-28	0.67	0.670	0.630	0.650	-2.985%	138,083	+43.077%
2021-09-27	0.75	0.750	0.670	0.670	-9.459%	163,385	+38.806%
2021-09-24	0.74	0.750	0.730	0.740	0.000%	145,929	+25.676%
2021-09-23	0.72	0.750	0.720	0.740	0.000%	157,549	+25.676%
2021-09-22	0.71	0.740	0.700	0.740	+5.714%	176,598	+25.676%
2021-09-21	0.70	0.710	0.690	0.700	+6.061%	147,367	+32.857%
2021-09-20	0.72	0.740	0.650	0.660	-10.811%	227,721	+40.909%
2021-09-17	0.69	0.740	0.690	0.740	+8.824%	303,026	+25.676%
2021-09-16	0.65	0.700	0.650	0.680	+6.250%	432,960	+36.765%
2021-09-15	0.59	0.640	0.580	0.640	+10.345%	370,486	+45.313%
2021-09-14	0.53	0.600	0.530	0.580	+13.725%	297,010	+60.345%
2021-09-13	0.49	0.530	0.490	0.510	+5.155%	218,684	+82.353%
2021-09-10	0.47	0.485	0.465	0.485	+3.191%	60,711	+91.753%
2021-09-09	0.48	0.490	0.450	0.470	-1.053%	280,696	+97.872%
2021-09-08	0.51	0.510	0.475	0.475	-6.863%	209,808	+95.789%
2021-09-07	0.53	0.530	0.500	0.510	-3.774%	154,687	+82.353%
2021-09-03	0.55	0.550	0.530	0.530	0.000%	137,503	+75.472%
2021-09-02	0.54	0.540	0.520	0.530	0.000%	101,158	+75.472%
2021-09-01	0.51	0.530	0.510	0.530	0.000%	150,541	+75.472%
2021-08-31	0.52	0.530	0.500	0.530	+1.923%	98,274	+75.472%
2021-08-30	0.54	0.550	0.510	0.520	-3.704%	175,504	+78.846%
2021-08-27	0.58	0.580	0.530	0.540	-6.897%	181,435	+72.222%
2021-08-26	0.60	0.600	0.570	0.580	-3.333%	129,971	+60.345%
2021-08-25	0.60	0.620	0.600	0.600	+1.695%	37,971	+55.000%
2021-08-24	0.58	0.600	0.580	0.590	0.000%	66,999	+57.627%
2021-08-23	0.58	0.610	0.580	0.590	+1.724%	109,741	+57.627%
2021-08-20	0.56	0.590	0.560	0.580	+1.754%	58,628	+60.345%
2021-08-19	0.57	0.580	0.550	0.570	+1.786%	98,952	+63.158%
2021-08-18	0.60	0.600	0.550	0.560	-1.754%	120,377	+66.071%
2021-08-17	0.60	0.600	0.570	0.570	-3.390%	40,026	+63.158%
2021-08-16	0.63	0.630	0.590	0.590	-10.606%	152,456	+57.627%
2021-08-13	0.65	0.660	0.610	0.660	+3.125%	72,944	+40.909%
2021-08-12	0.69	0.690	0.640	0.640	-7.246%	134,627	+45.313%
2021-08-11	0.68	0.690	0.660	0.690	+1.471%	122,523	+34.783%
2021-08-10	0.64	0.680	0.640	0.680	+3.030%	151,501	+36.765%
2021-08-09	0.62	0.660	0.600	0.660	+11.864%	264,883	+40.909%
2021-08-06	0.64	0.640	0.490	0.590	-7.813%	1,229,535	+57.627%
2021-08-05	0.62	0.670	0.620	0.640	+4.918%	50,670	+45.313%
2021-08-04	0.65	0.650	0.610	0.610	-6.154%	41,380	+52.459%
2021-08-03	0.68	0.680	0.640	0.650	-7.143%	73,883	+43.077%
2021-07-30	0.68	0.720	0.680	0.700	+1.449%	107,332	+32.857%
2021-07-29	0.72	0.720	0.680	0.690	-4.167%	41,189	+34.783%
2021-07-28	0.70	0.730	0.700	0.720	+1.408%	77,452	+29.167%
2021-07-27	0.71	0.710	0.690	0.710	-1.389%	89,469	+30.986%
2021-07-26	0.71	0.720	0.710	0.720	+1.408%	112,101	+29.167%
2021-07-23	0.71	0.710	0.680	0.710	0.000%	49,475	+30.986%
2021-07-22	0.72	0.720	0.700	0.710	+1.429%	27,950	+30.986%
2021-07-21	0.70	0.710	0.700	0.700	-1.408%	63,966	+32.857%
2021-07-20	0.66	0.710	0.660	0.710	+4.412%	92,194	+30.986%
2021-07-19	0.68	0.710	0.650	0.680	-1.449%	129,765	+36.765%
2021-07-16	0.71	0.710	0.690	0.690	-2.817%	122,926	+34.783%
2021-07-15	0.70	0.710	0.700	0.710	0.000%	56,431	+30.986%
2021-07-14	0.71	0.730	0.700	0.710	-4.054%	141,779	+30.986%
2021-07-13	0.71	0.740	0.690	0.740	+7.246%	134,073	+25.676%
2021-07-12	0.72	0.730	0.690	0.690	-4.167%	293,651	+34.783%
2021-07-09	0.73	0.740	0.720	0.720	+1.408%	146,283	+29.167%
2021-07-06	0.72	0.730	0.710	0.710	-1.389%	138,635	+30.986%
2021-07-05	0.74	0.740	0.710	0.720	-1.370%	48,102	+29.167%
2021-07-02	0.75	0.750	0.730	0.730	+2.817%	129,200	+27.397%
2021-06-30	0.72	0.720	0.710	0.710	-1.389%	256,493	+30.986%
2021-06-29	0.73	0.730	0.700	0.720	+1.408%	117,005	+29.167%
2021-06-28	0.74	0.750	0.710	0.710	-2.740%	426,774	+30.986%
2021-06-25	0.73	0.760	0.730	0.730	0.000%	89,660	+27.397%
2021-06-24	0.75	0.770	0.720	0.730	-3.947%	227,041	+27.397%
2021-06-23	0.74	0.775	0.740	0.760	+1.333%	62,637	+22.368%
2021-06-22	0.76	0.780	0.750	0.750	-1.316%	79,393	+24.000%
2021-06-21	0.77	0.810	0.760	0.760	-5.000%	386,406	+22.368%
2021-06-18	0.78	0.800	0.770	0.800	+2.564%	108,654	+16.250%
2021-06-17	0.78	0.780	0.770	0.780	+2.632%	206,495	+19.231%
2021-06-16	0.77	0.790	0.750	0.760	-3.797%	145,335	+22.368%
2021-06-15	0.79	0.800	0.770	0.790	0.000%	100,170	+17.722%
2021-06-14	0.79	0.800	0.770	0.790	+1.282%	295,183	+17.722%
2021-06-11	0.78	0.780	0.750	0.780	+4.000%	238,174	+19.231%
2021-06-10	0.75	0.760	0.740	0.750	+2.740%	157,451	+24.000%
2021-06-09	0.77	0.780	0.730	0.730	-5.195%	199,628	+27.397%
2021-06-08	0.76	0.790	0.760	0.770	-1.282%	104,946	+20.779%
2021-06-07	0.79	0.800	0.760	0.780	-2.500%	164,415	+19.231%
2021-06-04	0.76	0.800	0.760	0.800	+5.263%	98,737	+16.250%
2021-06-03	0.79	0.790	0.760	0.760	-3.797%	61,806	+22.368%
2021-06-02	0.77	0.790	0.760	0.790	+1.282%	129,610	+17.722%
2021-06-01	0.76	0.780	0.760	0.780	+6.849%	109,917	+19.231%
2021-05-31	0.73	0.730	0.730	0.730	-1.351%	500	+27.397%
2021-05-28	0.75	0.760	0.720	0.740	+1.370%	130,088	+25.676%
2021-05-27	0.74	0.780	0.730	0.730	-6.410%	135,108	+27.397%
2021-05-26	0.75	0.790	0.750	0.780	+6.849%	101,889	+19.231%
2021-05-25	0.79	0.800	0.730	0.730	-7.595%	138,047	+27.397%
2021-05-21	0.75	0.800	0.750	0.790	+3.947%	198,719	+17.722%
2021-05-20	0.76	0.790	0.740	0.760	+1.333%	283,825	+22.368%
2021-05-19	0.72	0.760	0.720	0.750	+5.634%	239,187	+24.000%
2021-05-18	0.64	0.730	0.640	0.710	+4.412%	254,598	+30.986%
2021-05-17	0.67	0.690	0.670	0.680	+4.615%	110,076	+36.765%
2021-05-14	0.62	0.670	0.620	0.650	+3.175%	98,178	+43.077%
2021-05-13	0.67	0.680	0.630	0.630	-5.970%	248,259	+47.619%
2021-05-12	0.71	0.710	0.640	0.670	-2.899%	316,915	+38.806%
2021-05-11	0.70	0.710	0.690	0.690	-4.167%	214,630	+34.783%
2021-05-10	0.75	0.760	0.720	0.720	-4.000%	118,888	+29.167%
2021-05-07	0.73	0.750	0.730	0.750	0.000%	37,846	+24.000%
2021-05-06	0.75	0.760	0.730	0.750	-1.316%	73,589	+24.000%
2021-05-05	0.77	0.790	0.740	0.760	-2.564%	142,787	+22.368%
2021-05-04	0.79	0.790	0.770	0.780	-1.266%	70,118	+19.231%
2021-05-03	0.80	0.800	0.790	0.790	0.000%	114,337	+17.722%
2021-04-30	0.78	0.800	0.780	0.790	0.000%	101,898	+17.722%
2021-04-29	0.78	0.800	0.780	0.790	+1.282%	147,339	+17.722%
2021-04-28	0.80	0.810	0.780	0.780	-2.500%	71,171	+19.231%
2021-04-27	0.82	0.820	0.800	0.800	0.000%	330,532	+16.250%
2021-04-26	0.79	0.800	0.780	0.800	+3.896%	145,093	+16.250%
2021-04-23	0.80	0.810	0.770	0.770	-3.750%	144,782	+20.779%
2021-04-22	0.81	0.810	0.780	0.800	-1.235%	66,702	+16.250%
2021-04-21	0.78	0.825	0.780	0.810	+3.846%	270,683	+14.815%
2021-04-20	0.79	0.800	0.770	0.780	-2.500%	131,247	+19.231%
2021-04-19	0.81	0.830	0.790	0.800	-3.614%	242,349	+16.250%
2021-04-16	0.81	0.840	0.810	0.830	+3.750%	432,155	+12.048%
2021-04-15	0.80	0.810	0.800	0.800	-1.235%	146,409	+16.250%
2021-04-14	0.79	0.810	0.790	0.810	0.000%	114,543	+14.815%
2021-04-13	0.78	0.810	0.770	0.810	+2.532%	248,621	+14.815%
2021-04-12	0.83	0.830	0.770	0.790	-5.952%	208,857	+17.722%
2021-04-09	0.81	0.840	0.810	0.840	+6.329%	488,832	+10.714%
2021-04-08	0.78	0.810	0.780	0.790	-3.659%	139,327	+17.722%
2021-04-07	0.82	0.830	0.800	0.820	-1.205%	104,774	+13.415%
2021-04-06	0.81	0.830	0.800	0.830	+1.220%	280,989	+12.048%
2021-04-05	0.78	0.820	0.780	0.820	+5.128%	195,118	+13.415%
2021-04-01	0.75	0.780	0.750	0.780	+5.405%	98,754	+19.231%
2021-03-31	0.76	0.760	0.730	0.740	-1.333%	84,759	+25.676%
2021-03-30	0.76	0.760	0.740	0.750	+1.351%	107,646	+24.000%
2021-03-29	0.78	0.800	0.740	0.740	-3.896%	151,123	+25.676%
2021-03-26	0.77	0.790	0.740	0.770	0.000%	150,129	+20.779%
2021-03-25	0.80	0.810	0.770	0.770	-3.750%	237,008	+20.779%
2021-03-24	0.84	0.840	0.790	0.800	-1.235%	162,424	+16.250%
2021-03-23	0.85	0.850	0.800	0.810	-3.571%	862,710	+14.815%
2021-03-22	0.82	0.840	0.820	0.840	+2.439%	706,486	+10.714%
2021-03-19	0.82	0.830	0.800	0.820	+3.797%	1,002,782	+13.415%
2021-03-18	0.77	0.800	0.750	0.790	+2.597%	358,000	+17.722%
2021-03-17	0.75	0.800	0.750	0.770	+4.054%	525,710	+20.779%
2021-03-16	0.76	0.760	0.710	0.740	-1.333%	786,433	+25.676%
2021-03-15	0.76	0.760	0.740	0.750	+4.167%	770,427	+24.000%
2021-03-12	0.72	0.720	0.700	0.720	0.000%	104,328	+29.167%
2021-03-11	0.71	0.730	0.710	0.720	0.000%	316,897	+29.167%
2021-03-10	0.75	0.750	0.720	0.720	-2.703%	243,778	+29.167%

.dark-mode .lgb1hk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgb1hk{ color: #333333; background-color: white; border: 2px solid #333333; }ALLIALPHA LITHIUM CORPstock CVE

ALLI
ALPHA LITHIUM CORP
stock CVE