Dark

AIS
AIS RESOURCES LTD
stock CVE

Inactive

Jul 29, 2024

0.0450CAD0.000%(0.0000)9,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	0.045	0.045	0.045	0.045	0.000%	9,000	0.000%
2024-07-23	0.045	0.045	0.045	0.045	+12.500%	2,540	0.000%
2024-07-16	0.040	0.040	0.040	0.040	0.000%	5,000	+12.500%
2024-07-12	0.040	0.040	0.040	0.040	0.000%	10,000	+12.500%
2024-07-10	0.040	0.040	0.040	0.040	-11.111%	17,700	+12.500%
2024-07-04	0.045	0.045	0.045	0.045	0.000%	5,500	0.000%
2024-07-03	0.045	0.045	0.045	0.045	-10.000%	3,800	0.000%
2024-06-28	0.050	0.050	0.050	0.050	0.000%	9,000	-10.000%
2024-06-26	0.045	0.050	0.045	0.050	-16.667%	14,649	-10.000%
2024-06-25	0.050	0.060	0.050	0.060	+50.000%	75,274	-25.000%
2024-06-21	0.055	0.055	0.030	0.040	0.000%	289,003	+12.500%
2024-06-17	0.045	0.045	0.040	0.040	-11.111%	37,000	+12.500%
2024-06-11	0.045	0.045	0.045	0.045	-10.000%	9,000	0.000%
2024-06-10	0.055	0.055	0.050	0.050	-9.091%	61,000	-10.000%
2024-06-07	0.055	0.055	0.055	0.055	0.000%	6,600	-18.182%
2024-06-05	0.055	0.055	0.055	0.055	+10.000%	20,000	-18.182%
2024-05-29	0.050	0.050	0.050	0.050	0.000%	9,600	-10.000%
2024-05-28	0.050	0.050	0.050	0.050	0.000%	9,819	-10.000%
2024-05-27	0.050	0.050	0.050	0.050	0.000%	18,000	-10.000%
2024-05-17	0.050	0.050	0.050	0.050	0.000%	2,000	-10.000%
2024-05-16	0.055	0.055	0.050	0.050	-9.091%	28,803	-10.000%
2024-05-15	0.055	0.055	0.055	0.055	-21.429%	10,000	-18.182%
2024-05-13	0.055	0.070	0.055	0.070	0.000%	9,500	-35.714%
2024-05-10	0.055	0.070	0.055	0.070	+16.667%	55,803	-35.714%
2024-05-09	0.060	0.060	0.060	0.060	+20.000%	2,300	-25.000%
2024-05-08	0.050	0.050	0.050	0.050	0.000%	20,000	-10.000%
2024-05-07	0.050	0.050	0.050	0.050	-23.077%	10,000	-10.000%
2024-05-06	0.065	0.065	0.065	0.065	+30.000%	20,000	-30.769%
2024-04-29	0.050	0.050	0.040	0.050	0.000%	76,165	-10.000%
2024-04-26	0.050	0.050	0.050	0.050	-16.667%	12,000	-10.000%
2024-04-22	0.060	0.060	0.060	0.060	+20.000%	1,350	-25.000%
2024-04-18	0.050	0.050	0.050	0.050	-9.091%	6,000	-10.000%
2024-04-16	0.055	0.055	0.055	0.055	-8.333%	1,000	-18.182%
2024-04-12	0.060	0.060	0.060	0.060	0.000%	11,580	-25.000%
2024-04-11	0.070	0.070	0.060	0.060	-7.692%	22,000	-25.000%
2024-04-09	0.065	0.070	0.065	0.065	0.000%	61,800	-30.769%
2024-04-05	0.055	0.065	0.055	0.065	+8.333%	6,000	-30.769%
2024-04-04	0.055	0.060	0.055	0.060	-7.692%	2,196	-25.000%
2024-03-26	0.060	0.065	0.060	0.065	+8.333%	49,175	-30.769%
2024-03-22	0.060	0.060	0.060	0.060	+9.091%	45,000	-25.000%
2024-03-21	0.060	0.060	0.055	0.055	-21.429%	10,000	-18.182%
2024-03-19	0.070	0.070	0.070	0.070	0.000%	9,000	-35.714%
2024-03-15	0.070	0.070	0.070	0.070	+16.667%	2,000	-35.714%
2024-03-14	0.050	0.060	0.050	0.060	+9.091%	117,506	-25.000%
2024-03-13	0.050	0.055	0.050	0.055	+10.000%	39,900	-18.182%
2024-03-12	0.055	0.055	0.050	0.050	0.000%	42,900	-10.000%
2024-03-11	0.050	0.055	0.050	0.050	0.000%	127,956	-10.000%
2024-03-08	0.025	0.100	0.025	0.050	0.000%	216,500	-10.000%
2024-03-07	0.100	0.100	0.050	0.050	+400.000%	125,411	-10.000%
2024-03-06	0.010	0.010	0.010	0.010	+100.000%	24,051	+350.000%
2024-03-05	0.005	0.005	0.005	0.005	0.000%	1,143,000	+800.000%
2024-03-04	0.010	0.010	0.005	0.005	-37.500%	159,000	+800.000%
2024-03-01	0.005	0.008	0.005	0.008	+60.000%	11,627	+462.500%
2024-02-23	0.005	0.005	0.005	0.005	0.000%	749,000	+800.000%
2024-02-22	0.005	0.005	0.005	0.005	0.000%	214,000	+800.000%
2024-02-21	0.005	0.005	0.005	0.005	0.000%	1,000	+800.000%
2024-02-20	0.010	0.010	0.005	0.005	0.000%	28,000	+800.000%
2024-02-16	0.010	0.010	0.005	0.005	-37.500%	145,000	+800.000%
2024-02-14	0.008	0.008	0.008	0.008	+60.000%	7,000	+462.500%
2024-02-13	0.005	0.005	0.005	0.005	0.000%	22,000	+800.000%
2024-02-12	0.010	0.010	0.005	0.005	0.000%	43,000	+800.000%
2024-02-08	0.005	0.005	0.005	0.005	0.000%	1,272,000	+800.000%
2024-01-29	0.005	0.005	0.005	0.005	0.000%	10,000	+800.000%
2024-01-22	0.005	0.005	0.005	0.005	0.000%	201,000	+800.000%
2024-01-19	0.005	0.005	0.005	0.005	0.000%	100,000	+800.000%
2024-01-17	0.005	0.005	0.005	0.005	-50.000%	14,000	+800.000%
2024-01-16	0.010	0.010	0.010	0.010	+100.000%	1,000	+350.000%
2024-01-15	0.005	0.005	0.005	0.005	0.000%	100,000	+800.000%
2024-01-12	0.005	0.005	0.005	0.005	0.000%	160,000	+800.000%
2024-01-10	0.005	0.005	0.005	0.005	0.000%	85,000	+800.000%
2024-01-09	0.005	0.005	0.005	0.005	0.000%	36,120	+800.000%
2024-01-05	0.005	0.005	0.005	0.005	0.000%	4,000	+800.000%
2024-01-04	0.005	0.005	0.005	0.005	0.000%	304,677	+800.000%
2024-01-02	0.010	0.010	0.005	0.005	0.000%	7,000	+800.000%
2023-12-29	0.005	0.005	0.005	0.005	0.000%	280,000	+800.000%
2023-12-28	0.005	0.005	0.005	0.005	0.000%	107,000	+800.000%
2023-12-27	0.005	0.005	0.005	0.005	0.000%	20,000	+800.000%
2023-12-21	0.005	0.005	0.005	0.005	0.000%	2,000	+800.000%
2023-12-20	0.005	0.005	0.005	0.005	0.000%	1,499,000	+800.000%
2023-12-19	0.005	0.005	0.005	0.005	0.000%	1,000	+800.000%
2023-12-18	0.005	0.005	0.005	0.005	0.000%	900,000	+800.000%
2023-12-15	0.005	0.005	0.005	0.005	0.000%	25,000	+800.000%
2023-12-14	0.005	0.005	0.005	0.005	0.000%	325,000	+800.000%
2023-12-11	0.010	0.010	0.005	0.005	0.000%	81,000	+800.000%
2023-12-06	0.005	0.005	0.005	0.005	0.000%	850,000	+800.000%
2023-12-05	0.005	0.005	0.005	0.005	0.000%	49,000	+800.000%
2023-12-04	0.005	0.005	0.005	0.005	0.000%	201,000	+800.000%
2023-12-01	0.005	0.005	0.005	0.005	0.000%	1,123,000	+800.000%
2023-11-30	0.005	0.005	0.005	0.005	0.000%	1,000	+800.000%
2023-11-29	0.005	0.005	0.005	0.005	0.000%	1,069,000	+800.000%
2023-11-27	0.005	0.005	0.005	0.005	0.000%	26,000	+800.000%
2023-11-24	0.005	0.005	0.005	0.005	0.000%	500,000	+800.000%
2023-11-22	0.005	0.005	0.005	0.005	0.000%	18,400	+800.000%
2023-11-21	0.010	0.010	0.005	0.005	0.000%	3,219,000	+800.000%
2023-11-20	0.005	0.005	0.005	0.005	0.000%	2,760,000	+800.000%
2023-11-17	0.005	0.005	0.005	0.005	0.000%	5,216,000	+800.000%
2023-11-16	0.005	0.005	0.005	0.005	0.000%	864,000	+800.000%
2023-11-15	0.005	0.005	0.005	0.005	0.000%	132,500	+800.000%
2023-11-10	0.005	0.005	0.005	0.005	0.000%	150,000	+800.000%
2023-11-09	0.005	0.005	0.005	0.005	0.000%	20,000	+800.000%
2023-11-08	0.005	0.005	0.005	0.005	0.000%	237,000	+800.000%
2023-11-06	0.010	0.010	0.005	0.005	-50.000%	50,100	+800.000%
2023-11-03	0.010	0.010	0.010	0.010	+100.000%	101,000	+350.000%
2023-11-02	0.005	0.005	0.005	0.005	0.000%	867,740	+800.000%
2023-11-01	0.005	0.005	0.005	0.005	0.000%	344,015	+800.000%
2023-10-31	0.005	0.005	0.005	0.005	0.000%	20,000	+800.000%
2023-10-30	0.005	0.005	0.005	0.005	0.000%	173,000	+800.000%
2023-10-27	0.005	0.005	0.005	0.005	0.000%	340,000	+800.000%
2023-10-26	0.005	0.005	0.005	0.005	0.000%	904,000	+800.000%
2023-10-23	0.005	0.005	0.005	0.005	0.000%	10,000	+800.000%
2023-10-20	0.005	0.005	0.005	0.005	0.000%	77,678	+800.000%
2023-10-19	0.005	0.005	0.005	0.005	0.000%	277,298	+800.000%
2023-10-18	0.005	0.005	0.005	0.005	0.000%	1,699,000	+800.000%
2023-10-13	0.005	0.005	0.005	0.005	0.000%	790,000	+800.000%
2023-10-12	0.005	0.005	0.005	0.005	0.000%	1,803,965	+800.000%
2023-10-11	0.005	0.005	0.005	0.005	0.000%	5,000	+800.000%
2023-10-10	0.005	0.005	0.005	0.005	0.000%	2,000	+800.000%
2023-10-06	0.005	0.005	0.005	0.005	0.000%	3,000	+800.000%
2023-10-05	0.005	0.005	0.005	0.005	0.000%	3,513	+800.000%
2023-10-03	0.005	0.005	0.005	0.005	0.000%	1,000	+800.000%
2023-09-28	0.005	0.005	0.005	0.005	0.000%	67,000	+800.000%
2023-09-25	0.005	0.005	0.005	0.005	0.000%	4,000	+800.000%
2023-09-22	0.010	0.010	0.005	0.005	0.000%	175,000	+800.000%
2023-09-21	0.005	0.005	0.005	0.005	0.000%	5,000	+800.000%
2023-09-20	0.005	0.005	0.005	0.005	0.000%	100,000	+800.000%
2023-09-14	0.005	0.005	0.005	0.005	-50.000%	3,000	+800.000%
2023-09-12	0.010	0.010	0.010	0.010	+100.000%	120,000	+350.000%
2023-09-11	0.005	0.005	0.005	0.005	-50.000%	1,428,000	+800.000%
2023-09-07	0.010	0.010	0.010	0.010	0.000%	6,000	+350.000%
2023-09-06	0.010	0.010	0.010	0.010	+100.000%	40,000	+350.000%
2023-09-05	0.005	0.005	0.005	0.005	0.000%	238,491	+800.000%
2023-08-31	0.005	0.005	0.005	0.005	0.000%	1,000	+800.000%
2023-08-30	0.005	0.005	0.005	0.005	0.000%	22,000	+800.000%
2023-08-25	0.005	0.005	0.005	0.005	-50.000%	1,815	+800.000%
2023-08-24	0.010	0.010	0.010	0.010	+100.000%	5,002	+350.000%
2023-08-22	0.005	0.005	0.005	0.005	-50.000%	68,000	+800.000%
2023-08-21	0.010	0.010	0.010	0.010	0.000%	100,000	+350.000%
2023-08-18	0.005	0.010	0.005	0.010	+100.000%	4,000	+350.000%
2023-08-17	0.005	0.005	0.005	0.005	0.000%	6,500	+800.000%
2023-08-15	0.005	0.005	0.005	0.005	-50.000%	10,000	+800.000%
2023-08-14	0.005	0.010	0.005	0.010	0.000%	50,953	+350.000%
2023-08-10	0.010	0.010	0.010	0.010	0.000%	7,000	+350.000%
2023-08-04	0.010	0.010	0.010	0.010	0.000%	25,000	+350.000%
2023-08-03	0.005	0.010	0.005	0.010	0.000%	1,391,839	+350.000%
2023-07-31	0.010	0.010	0.010	0.010	0.000%	142,000	+350.000%
2023-07-28	0.010	0.010	0.010	0.010	0.000%	24,000	+350.000%
2023-07-27	0.010	0.010	0.010	0.010	0.000%	453,000	+350.000%
2023-07-26	0.010	0.010	0.010	0.010	0.000%	575,000	+350.000%
2023-07-25	0.015	0.015	0.010	0.010	0.000%	485,300	+350.000%
2023-07-24	0.010	0.010	0.010	0.010	0.000%	1,423,000	+350.000%
2023-07-21	0.010	0.010	0.010	0.010	-33.333%	588,000	+350.000%
2023-07-20	0.015	0.015	0.010	0.015	+50.000%	92,000	+200.000%
2023-07-19	0.010	0.010	0.010	0.010	0.000%	2,332,888	+350.000%
2023-07-18	0.010	0.010	0.010	0.010	0.000%	200,000	+350.000%
2023-07-17	0.010	0.010	0.010	0.010	0.000%	140,250	+350.000%
2023-07-14	0.010	0.010	0.010	0.010	0.000%	64,000	+350.000%
2023-07-13	0.010	0.010	0.010	0.010	0.000%	538,000	+350.000%
2023-07-12	0.010	0.010	0.010	0.010	0.000%	3,000	+350.000%
2023-07-11	0.010	0.010	0.010	0.010	0.000%	180,000	+350.000%
2023-07-10	0.010	0.010	0.010	0.010	0.000%	1,157,100	+350.000%
2023-07-07	0.010	0.010	0.010	0.010	0.000%	472,237	+350.000%
2023-07-06	0.015	0.015	0.010	0.010	0.000%	1,203,129	+350.000%
2023-07-05	0.010	0.010	0.010	0.010	0.000%	1,000,000	+350.000%
2023-07-04	0.010	0.010	0.010	0.010	0.000%	31,020	+350.000%
2023-06-29	0.015	0.015	0.010	0.010	-33.333%	588,000	+350.000%
2023-06-28	0.015	0.015	0.015	0.015	+50.000%	201,000	+200.000%
2023-06-27	0.010	0.010	0.010	0.010	-33.333%	2,008,000	+350.000%
2023-06-26	0.010	0.015	0.010	0.015	0.000%	26,000	+200.000%
2023-06-21	0.015	0.015	0.015	0.015	0.000%	119,000	+200.000%
2023-06-19	0.015	0.015	0.015	0.015	0.000%	57,180	+200.000%
2023-06-16	0.015	0.015	0.015	0.015	0.000%	202,000	+200.000%
2023-06-15	0.020	0.020	0.015	0.015	-25.000%	2,227,038	+200.000%
2023-06-14	0.015	0.020	0.015	0.020	+33.333%	1,352,704	+125.000%
2023-06-13	0.015	0.015	0.015	0.015	0.000%	1,834,500	+200.000%
2023-06-12	0.015	0.015	0.015	0.015	-25.000%	316,000	+200.000%
2023-06-08	0.020	0.020	0.020	0.020	0.000%	50,000	+125.000%
2023-06-07	0.020	0.020	0.020	0.020	0.000%	33,000	+125.000%
2023-06-06	0.020	0.020	0.020	0.020	0.000%	615,000	+125.000%
2023-06-05	0.020	0.020	0.020	0.020	0.000%	32,000	+125.000%
2023-06-02	0.020	0.020	0.020	0.020	0.000%	1,610,150	+125.000%
2023-06-01	0.020	0.020	0.020	0.020	0.000%	79,700	+125.000%
2023-05-31	0.020	0.020	0.020	0.020	0.000%	10,000	+125.000%
2023-05-30	0.025	0.025	0.020	0.020	-20.000%	944,000	+125.000%
2023-05-29	0.020	0.025	0.020	0.025	+66.667%	1,123,000	+80.000%
2023-05-26	0.015	0.015	0.015	0.015	-25.000%	1,145,000	+200.000%
2023-05-25	0.015	0.020	0.015	0.020	+33.333%	1,229,000	+125.000%
2023-05-24	0.015	0.020	0.015	0.015	0.000%	2,309,000	+200.000%
2023-05-23	0.015	0.015	0.015	0.015	0.000%	96,000	+200.000%
2023-05-19	0.015	0.015	0.015	0.015	0.000%	20,000	+200.000%
2023-05-18	0.015	0.015	0.015	0.015	0.000%	136,000	+200.000%
2023-05-17	0.010	0.015	0.010	0.015	-25.000%	819,333	+200.000%
2023-05-16	0.015	0.020	0.015	0.020	+33.333%	127,000	+125.000%
2023-05-15	0.015	0.015	0.015	0.015	-25.000%	159,000	+200.000%
2023-05-12	0.020	0.020	0.020	0.020	0.000%	50,000	+125.000%
2023-05-11	0.015	0.020	0.015	0.020	+33.333%	1,768,600	+125.000%
2023-05-10	0.015	0.015	0.015	0.015	0.000%	7,000	+200.000%
2023-05-09	0.015	0.015	0.015	0.015	0.000%	707,000	+200.000%
2023-05-08	0.010	0.015	0.010	0.015	0.000%	1,019,000	+200.000%
2023-05-03	0.015	0.015	0.015	0.015	0.000%	3,000	+200.000%
2023-05-01	0.015	0.015	0.015	0.015	0.000%	31,000	+200.000%
2023-04-28	0.015	0.015	0.015	0.015	0.000%	166,000	+200.000%
2023-04-27	0.015	0.015	0.010	0.015	0.000%	215,500	+200.000%
2023-04-26	0.015	0.015	0.015	0.015	0.000%	62,000	+200.000%
2023-04-21	0.015	0.015	0.015	0.015	-25.000%	372,000	+200.000%
2023-04-19	0.020	0.020	0.020	0.020	0.000%	3,000	+125.000%
2023-04-18	0.015	0.020	0.015	0.020	+33.333%	415,000	+125.000%
2023-04-17	0.015	0.015	0.015	0.015	-25.000%	200,000	+200.000%
2023-04-14	0.020	0.020	0.020	0.020	0.000%	5,000	+125.000%
2023-04-13	0.015	0.020	0.015	0.020	+100.000%	348,000	+125.000%
2023-04-12	0.015	0.015	0.010	0.010	-33.333%	135,000	+350.000%
2023-04-11	0.015	0.015	0.015	0.015	0.000%	524,000	+200.000%
2023-04-10	0.015	0.015	0.015	0.015	-25.000%	359,393	+200.000%
2023-04-06	0.020	0.020	0.015	0.020	0.000%	572,015	+125.000%
2023-04-05	0.015	0.020	0.015	0.020	0.000%	630,000	+125.000%
2023-04-04	0.020	0.020	0.020	0.020	+33.333%	20,000	+125.000%
2023-04-03	0.020	0.020	0.015	0.015	0.000%	61,740	+200.000%
2023-03-31	0.020	0.020	0.015	0.015	-25.000%	126,000	+200.000%
2023-03-29	0.020	0.020	0.020	0.020	-20.000%	771,100	+125.000%
2023-03-28	0.020	0.025	0.020	0.025	0.000%	4,000	+80.000%
2023-03-27	0.020	0.025	0.020	0.025	0.000%	4,400	+80.000%
2023-03-24	0.025	0.025	0.025	0.025	0.000%	39,000	+80.000%
2023-03-22	0.020	0.025	0.020	0.025	0.000%	4,400	+80.000%
2023-03-21	0.025	0.025	0.025	0.025	+25.000%	5,000	+80.000%
2023-03-17	0.020	0.020	0.020	0.020	-20.000%	3,000	+125.000%
2023-03-15	0.025	0.025	0.025	0.025	0.000%	61,000	+80.000%
2023-03-14	0.020	0.025	0.020	0.025	0.000%	55,000	+80.000%
2023-03-08	0.020	0.025	0.020	0.025	0.000%	70,000	+80.000%
2023-03-07	0.025	0.025	0.025	0.025	0.000%	50,000	+80.000%
2023-03-06	0.025	0.025	0.025	0.025	0.000%	50,000	+80.000%
2023-03-03	0.025	0.025	0.025	0.025	0.000%	70,000	+80.000%
2023-03-02	0.025	0.025	0.025	0.025	0.000%	50,000	+80.000%
2023-02-28	0.020	0.025	0.020	0.025	+25.000%	266,000	+80.000%
2023-02-27	0.020	0.020	0.020	0.020	-20.000%	35,000	+125.000%
2023-02-24	0.020	0.025	0.020	0.025	0.000%	105,000	+80.000%
2023-02-21	0.025	0.025	0.025	0.025	0.000%	10,800	+80.000%
2023-02-14	0.025	0.025	0.025	0.025	0.000%	1,006,500	+80.000%
2023-02-10	0.025	0.025	0.025	0.025	-16.667%	35,000	+80.000%
2023-02-09	0.030	0.030	0.030	0.030	0.000%	3,000	+50.000%
2023-02-08	0.030	0.030	0.030	0.030	+20.000%	940,285	+50.000%
2023-02-07	0.025	0.025	0.020	0.025	0.000%	75,741	+80.000%
2023-02-06	0.025	0.025	0.025	0.025	0.000%	20,000	+80.000%
2023-02-03	0.025	0.025	0.025	0.025	0.000%	150,175	+80.000%
2023-02-02	0.025	0.025	0.025	0.025	0.000%	1,000	+80.000%
2023-02-01	0.030	0.030	0.025	0.025	-16.667%	482,205	+80.000%
2023-01-31	0.030	0.030	0.030	0.030	+20.000%	7,311	+50.000%
2023-01-30	0.025	0.025	0.025	0.025	0.000%	899,000	+80.000%
2023-01-25	0.025	0.025	0.025	0.025	0.000%	4,500	+80.000%
2023-01-24	0.030	0.030	0.025	0.025	-16.667%	37,000	+80.000%
2023-01-23	0.030	0.030	0.030	0.030	0.000%	16,751	+50.000%
2023-01-17	0.025	0.030	0.025	0.030	0.000%	70,000	+50.000%
2023-01-16	0.035	0.035	0.030	0.030	0.000%	120,350	+50.000%
2023-01-13	0.035	0.035	0.030	0.030	+20.000%	48,834	+50.000%
2023-01-12	0.030	0.030	0.025	0.025	-16.667%	318,000	+80.000%
2023-01-11	0.030	0.030	0.030	0.030	0.000%	194,179	+50.000%
2023-01-10	0.030	0.030	0.030	0.030	-14.286%	234,000	+50.000%
2023-01-06	0.030	0.035	0.030	0.035	+16.667%	57,242	+28.571%
2023-01-05	0.030	0.030	0.030	0.030	+20.000%	14,000	+50.000%
2023-01-03	0.030	0.030	0.025	0.025	-16.667%	91,114	+80.000%
2022-12-30	0.030	0.030	0.030	0.030	0.000%	19,000	+50.000%
2022-12-29	0.030	0.030	0.030	0.030	0.000%	4,000	+50.000%
2022-12-28	0.030	0.030	0.030	0.030	0.000%	299,000	+50.000%
2022-12-23	0.035	0.035	0.030	0.030	0.000%	468,000	+50.000%
2022-12-22	0.030	0.035	0.030	0.030	0.000%	694,500	+50.000%
2022-12-21	0.030	0.030	0.025	0.030	+20.000%	103,407	+50.000%
2022-12-20	0.025	0.025	0.025	0.025	-16.667%	1,000	+80.000%
2022-12-19	0.035	0.035	0.030	0.030	-14.286%	771,012	+50.000%
2022-12-16	0.030	0.035	0.030	0.035	+16.667%	18,000	+28.571%
2022-12-15	0.030	0.035	0.030	0.030	-14.286%	332,000	+50.000%
2022-12-14	0.035	0.035	0.025	0.035	0.000%	2,044,883	+28.571%
2022-12-13	0.030	0.035	0.030	0.035	+40.000%	2,416,703	+28.571%
2022-12-12	0.025	0.025	0.025	0.025	0.000%	2,240,611	+80.000%
2022-12-09	0.025	0.025	0.020	0.025	+25.000%	266,000	+80.000%
2022-12-07	0.020	0.020	0.020	0.020	-20.000%	16,000	+125.000%
2022-12-06	0.025	0.025	0.025	0.025	0.000%	27,407	+80.000%
2022-12-05	0.025	0.025	0.025	0.025	+25.000%	311,004	+80.000%
2022-12-02	0.020	0.020	0.020	0.020	0.000%	3,400	+125.000%
2022-12-01	0.020	0.020	0.020	0.020	0.000%	100,000	+125.000%
2022-11-30	0.025	0.025	0.020	0.020	-20.000%	14,100	+125.000%
2022-11-29	0.020	0.025	0.020	0.025	0.000%	110,000	+80.000%
2022-11-28	0.025	0.025	0.025	0.025	0.000%	69,000	+80.000%
2022-11-25	0.025	0.025	0.020	0.025	0.000%	569,500	+80.000%
2022-11-24	0.030	0.030	0.025	0.025	0.000%	28,500	+80.000%
2022-11-23	0.025	0.025	0.025	0.025	0.000%	9,800	+80.000%
2022-11-22	0.025	0.025	0.025	0.025	-16.667%	1,010	+80.000%
2022-11-21	0.030	0.030	0.030	0.030	0.000%	50,325	+50.000%
2022-11-18	0.030	0.030	0.030	0.030	0.000%	447,300	+50.000%
2022-11-16	0.035	0.035	0.030	0.030	-14.286%	62,000	+50.000%
2022-11-15	0.025	0.035	0.025	0.035	+16.667%	190,000	+28.571%
2022-11-14	0.035	0.035	0.030	0.030	0.000%	321,100	+50.000%
2022-11-11	0.030	0.030	0.030	0.030	+20.000%	212,000	+50.000%
2022-11-09	0.030	0.030	0.025	0.025	-16.667%	72,300	+80.000%
2022-11-08	0.030	0.030	0.030	0.030	+20.000%	50,000	+50.000%
2022-11-04	0.030	0.030	0.025	0.025	-16.667%	114,500	+80.000%
2022-11-02	0.035	0.035	0.030	0.030	-14.286%	473,720	+50.000%
2022-11-01	0.035	0.035	0.035	0.035	0.000%	57,000	+28.571%
2022-10-31	0.035	0.035	0.035	0.035	0.000%	3,000	+28.571%
2022-10-28	0.035	0.035	0.035	0.035	0.000%	145,000	+28.571%
2022-10-27	0.035	0.035	0.035	0.035	-12.500%	986,250	+28.571%
2022-10-26	0.040	0.040	0.040	0.040	+14.286%	298,200	+12.500%
2022-10-25	0.035	0.040	0.035	0.035	-12.500%	175,299	+28.571%
2022-10-24	0.040	0.040	0.035	0.040	0.000%	126,045	+12.500%
2022-10-21	0.040	0.040	0.035	0.040	0.000%	96,000	+12.500%
2022-10-20	0.040	0.040	0.040	0.040	0.000%	62,250	+12.500%
2022-10-19	0.040	0.045	0.040	0.040	+14.286%	1,130,000	+12.500%
2022-10-18	0.035	0.040	0.030	0.035	0.000%	1,740,635	+28.571%
2022-10-17	0.030	0.035	0.030	0.035	+16.667%	1,002,751	+28.571%
2022-10-14	0.025	0.030	0.025	0.030	+20.000%	341,800	+50.000%
2022-10-13	0.030	0.030	0.025	0.025	0.000%	26,300	+80.000%
2022-10-12	0.025	0.025	0.025	0.025	0.000%	1,001	+80.000%
2022-10-07	0.020	0.025	0.020	0.025	+25.000%	2,000	+80.000%
2022-10-06	0.020	0.020	0.020	0.020	-33.333%	7,850	+125.000%
2022-10-05	0.025	0.030	0.025	0.030	+20.000%	105,800	+50.000%
2022-10-04	0.020	0.025	0.020	0.025	+25.000%	533,889	+80.000%
2022-10-03	0.020	0.020	0.020	0.020	0.000%	26,000	+125.000%
2022-09-30	0.015	0.020	0.015	0.020	0.000%	25,000	+125.000%
2022-09-27	0.020	0.020	0.020	0.020	0.000%	508,001	+125.000%
2022-09-26	0.020	0.020	0.020	0.020	-20.000%	5,000	+125.000%
2022-09-23	0.020	0.025	0.020	0.025	+25.000%	131,000	+80.000%
2022-09-21	0.020	0.020	0.020	0.020	0.000%	121,000	+125.000%
2022-09-20	0.015	0.020	0.015	0.020	0.000%	259,200	+125.000%
2022-09-19	0.020	0.020	0.020	0.020	0.000%	66,000	+125.000%
2022-09-16	0.020	0.020	0.020	0.020	0.000%	648,204	+125.000%
2022-09-15	0.020	0.020	0.020	0.020	-20.000%	350,030	+125.000%
2022-09-06	0.030	0.030	0.025	0.025	-16.667%	152,120	+80.000%
2022-09-02	0.030	0.030	0.030	0.030	+20.000%	104,000	+50.000%
2022-09-01	0.025	0.025	0.025	0.025	+25.000%	1,033,388	+80.000%
2022-08-31	0.020	0.020	0.020	0.020	0.000%	72,000	+125.000%
2022-08-30	0.020	0.020	0.020	0.020	0.000%	5,000	+125.000%
2022-08-25	0.020	0.020	0.020	0.020	0.000%	23,000	+125.000%
2022-08-23	0.020	0.020	0.020	0.020	0.000%	5,000	+125.000%
2022-08-22	0.020	0.020	0.020	0.020	-20.000%	43,711	+125.000%
2022-08-18	0.025	0.025	0.025	0.025	0.000%	32,000	+80.000%
2022-08-17	0.025	0.025	0.025	0.025	0.000%	24,001	+80.000%
2022-08-15	0.020	0.025	0.020	0.025	0.000%	153,000	+80.000%
2022-08-12	0.025	0.025	0.025	0.025	0.000%	79,664	+80.000%
2022-08-10	0.030	0.030	0.025	0.025	0.000%	158,000	+80.000%
2022-08-09	0.025	0.025	0.025	0.025	0.000%	50,000	+80.000%
2022-08-08	0.025	0.025	0.025	0.025	-16.667%	139,000	+80.000%
2022-08-02	0.030	0.030	0.030	0.030	0.000%	26,174	+50.000%
2022-07-29	0.025	0.030	0.025	0.030	+20.000%	137,423	+50.000%
2022-07-28	0.025	0.025	0.025	0.025	-16.667%	143,000	+80.000%
2022-07-27	0.025	0.030	0.025	0.030	+20.000%	176,000	+50.000%
2022-07-25	0.025	0.025	0.025	0.025	0.000%	54,000	+80.000%
2022-07-22	0.020	0.030	0.020	0.025	0.000%	75,618	+80.000%
2022-07-21	0.025	0.025	0.025	0.025	0.000%	67,500	+80.000%
2022-07-20	0.025	0.025	0.025	0.025	0.000%	41,300	+80.000%
2022-07-19	0.025	0.030	0.020	0.025	+25.000%	459,100	+80.000%
2022-07-18	0.020	0.020	0.020	0.020	0.000%	263,301	+125.000%
2022-07-15	0.020	0.020	0.020	0.020	0.000%	58,000	+125.000%
2022-07-14	0.020	0.020	0.020	0.020	0.000%	6,000	+125.000%
2022-07-12	0.020	0.020	0.020	0.020	0.000%	1,000	+125.000%
2022-07-08	0.020	0.020	0.020	0.020	0.000%	100,000	+125.000%
2022-07-07	0.020	0.020	0.020	0.020	0.000%	50,000	+125.000%
2022-07-06	0.020	0.020	0.020	0.020	0.000%	56,000	+125.000%
2022-07-05	0.020	0.020	0.020	0.020	0.000%	798,981	+125.000%
2022-07-04	0.020	0.020	0.020	0.020	0.000%	363,000	+125.000%
2022-06-30	0.020	0.020	0.020	0.020	-20.000%	219,000	+125.000%
2022-06-29	0.025	0.025	0.025	0.025	0.000%	17,000	+80.000%
2022-06-28	0.025	0.025	0.025	0.025	0.000%	597,000	+80.000%
2022-06-27	0.025	0.025	0.025	0.025	+25.000%	4,650	+80.000%
2022-06-23	0.020	0.020	0.020	0.020	-20.000%	170,500	+125.000%
2022-06-22	0.020	0.025	0.020	0.025	0.000%	137,500	+80.000%
2022-06-21	0.025	0.025	0.025	0.025	0.000%	33,400	+80.000%
2022-06-17	0.025	0.025	0.025	0.025	0.000%	10,000	+80.000%
2022-06-16	0.025	0.025	0.025	0.025	+25.000%	100,102	+80.000%
2022-06-15	0.020	0.020	0.020	0.020	-20.000%	77,300	+125.000%
2022-06-13	0.025	0.025	0.025	0.025	+25.000%	10,100	+80.000%
2022-06-08	0.020	0.025	0.020	0.020	-20.000%	143,500	+125.000%
2022-06-07	0.020	0.025	0.020	0.025	0.000%	93,300	+80.000%
2022-06-06	0.025	0.025	0.025	0.025	+25.000%	57,500	+80.000%

.dark-mode .CKHK06{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKHK06{ color: #333333; background-color: white; border: 2px solid #333333; }AISAIS RESOURCES LTDstock CVE

AIS
AIS RESOURCES LTD
stock CVE