Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFR
AFR NUVENTURE RESOURCES INC
stock CVE

Inactive
Jul 26, 2024
0.0100CAD0.000%(0.0000)1,000
OverviewHistoricalTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2024-07-26
0.0100.0100.0100.0100.000%1,0000.000%
2024-07-18
0.0100.0100.0100.0100.000%13,6300.000%
2024-07-15
0.0100.0100.0100.0100.000%1,0000.000%
2024-07-10
0.0100.0100.0100.0100.000%63,0000.000%
2024-07-02
0.0100.0100.0100.010-33.333%50,0000.000%
2024-06-24
0.0100.0150.0100.015+50.000%24,000-33.333%
2024-06-18
0.0100.0100.0100.010-33.333%54,0000.000%
2024-06-06
0.0150.0150.0150.015+50.000%94,000-33.333%
2024-05-31
0.0100.0100.0100.0100.000%4,5000.000%
2024-05-28
0.0100.0100.0100.010-33.333%1,0000.000%
2024-05-27
0.0150.0150.0150.015+50.000%174,000-33.333%
2024-05-22
0.0100.0100.0100.010-33.333%1,0000.000%
2024-05-17
0.0100.0150.0100.015-25.000%513,800-33.333%
2024-05-01
0.0200.0200.0200.020+100.000%2,000-50.000%
2024-04-25
0.0100.0100.0100.0100.000%2,2000.000%
2024-04-17
0.0100.0100.0100.010-33.333%13,0000.000%
2024-04-16
0.0150.0150.0150.015+50.000%2,000-33.333%
2024-04-04
0.0100.0100.0100.0100.000%1,5000.000%
2024-04-02
0.0100.0100.0100.010-33.333%111,0000.000%
2024-03-25
0.0150.0150.0150.0150.000%2,000-33.333%
2024-03-12
0.0150.0150.0150.0150.000%3,000-33.333%
2024-03-05
0.0150.0150.0150.0150.000%1,000-33.333%
2024-03-04
0.0150.0150.0150.0150.000%6,800-33.333%
2024-03-01
0.0150.0150.0150.0150.000%1,534-33.333%
2024-02-29
0.0150.0150.0150.0150.000%3,000-33.333%
2024-02-23
0.0150.0150.0150.0150.000%37,250-33.333%
2024-02-16
0.0150.0150.0150.0150.000%12,507-33.333%
2024-01-22
0.0100.0150.0100.0150.000%42,000-33.333%
2024-01-16
0.0150.0150.0150.0150.000%20,000-33.333%
2024-01-12
0.0150.0150.0150.015+50.000%19,000-33.333%
2023-12-27
0.0100.0100.0100.0100.000%3,2200.000%
2023-12-21
0.0100.0100.0100.010-33.333%2,5000.000%
2023-12-18
0.0150.0150.0150.0150.000%1,000-33.333%
2023-12-13
0.0150.0150.0150.0150.000%73,000-33.333%
2023-12-07
0.0150.0150.0150.0150.000%5,000-33.333%
2023-12-05
0.0150.0150.0150.0150.000%3,000-33.333%
2023-12-04
0.0150.0150.0150.0150.000%5,000-33.333%
2023-11-30
0.0150.0150.0150.0150.000%108,000-33.333%
2023-11-22
0.0150.0150.0150.015-25.000%19,000-33.333%
2023-11-20
0.0150.0200.0150.020+33.333%5,000-50.000%
2023-11-17
0.0150.0150.0150.0150.000%1,000-33.333%
2023-11-16
0.0150.0150.0150.015-25.000%15,000-33.333%
2023-11-14
0.0200.0200.0200.020+33.333%1,000-50.000%
2023-11-13
0.0150.0150.0150.0150.000%5,500-33.333%
2023-11-09
0.0150.0150.0150.015-25.000%1,000-33.333%
2023-11-08
0.0200.0200.0200.0200.000%2,000-50.000%
2023-11-06
0.0200.0200.0200.0200.000%1,001-50.000%
2023-11-02
0.0200.0200.0200.0200.000%1,000-50.000%
2023-10-30
0.0200.0200.0200.020+33.333%1,000-50.000%
2023-10-12
0.0150.0150.0150.0150.000%1,000-33.333%
2023-10-10
0.0150.0150.0150.015-25.000%4,026-33.333%
2023-10-04
0.0200.0200.0200.020-20.000%30,100-50.000%
2023-09-29
0.0250.0250.0250.0250.000%50,000-60.000%
2023-09-27
0.0250.0250.0250.025+25.000%4,026-60.000%
2023-09-26
0.0200.0200.0200.020+33.333%8,900-50.000%
2023-09-07
0.0150.0150.0150.015-25.000%9,607-33.333%
2023-08-10
0.0200.0200.0200.0200.000%1,550-50.000%
2023-08-08
0.0200.0200.0200.0200.000%4,000-50.000%
2023-07-31
0.0200.0200.0200.020-20.000%21,000-50.000%
2023-07-28
0.0250.0250.0250.0250.000%56,800-60.000%
2023-07-25
0.0250.0250.0250.025-16.667%12,000-60.000%
2023-07-19
0.0300.0300.0300.0300.000%8,000-66.667%
2023-07-17
0.0300.0300.0300.0300.000%1,350-66.667%
2023-07-14
0.0350.0350.0300.030-14.286%15,400-66.667%
2023-06-30
0.0350.0350.0350.0350.000%2,000-71.429%
2023-06-29
0.0350.0350.0350.035-22.222%1,600-71.429%
2023-06-28
0.0450.0450.0450.045+12.500%5,000-77.778%
2023-06-01
0.0400.0400.0400.0400.000%8,000-75.000%
2023-05-29
0.0400.0400.0400.040+14.286%5,000-75.000%
2023-05-17
0.0350.0350.0350.035-22.222%6,000-71.429%
2023-05-08
0.0450.0450.0450.045+28.571%1,800-77.778%
2023-05-02
0.0350.0350.0350.0350.000%2,477-71.429%
2023-05-01
0.0350.0350.0350.0350.000%7,000-71.429%
2023-04-27
0.0350.0350.0350.035+16.667%12,060-71.429%
2023-04-13
0.0300.0300.0300.0300.000%5,200-66.667%
2023-04-05
0.0300.0300.0300.0300.000%1,590-66.667%
2023-03-27
0.0300.0300.0300.0300.000%10,500-66.667%
2023-03-16
0.0300.0300.0300.030-14.286%1,500-66.667%
2023-03-14
0.0350.0350.0350.035+16.667%8,000-71.429%
2023-02-28
0.0300.0300.0300.0300.000%35,000-66.667%
2023-02-27
0.0300.0300.0300.030-14.286%57,000-66.667%
2023-02-02
0.0350.0350.0350.035+16.667%8,000-71.429%
2023-01-31
0.0300.0300.0300.0300.000%1,000-66.667%
2023-01-18
0.0300.0300.0300.0300.000%1,000-66.667%
2023-01-16
0.0300.0300.0300.0300.000%1,250-66.667%
2023-01-12
0.0300.0300.0300.0300.000%8,701-66.667%
2022-12-22
0.0300.0300.0300.0300.000%2,000-66.667%
2022-12-19
0.0300.0300.0300.0300.000%5,000-66.667%
2022-12-16
0.0300.0300.0300.0300.000%4,000-66.667%
2022-12-14
0.0300.0300.0300.030+20.000%95,000-66.667%
2022-12-12
0.0250.0250.0250.025-16.667%4,000-60.000%
2022-12-07
0.0300.0300.0300.0300.000%1,450-66.667%
2022-12-06
0.0300.0300.0300.0300.000%54,000-66.667%
2022-12-05
0.0300.0300.0300.0300.000%1,000-66.667%
2022-12-02
0.0300.0300.0300.0300.000%2,300-66.667%
2022-11-30
0.0300.0300.0300.0300.000%10,000-66.667%
2022-11-29
0.0300.0300.0300.0300.000%8,000-66.667%
2022-11-23
0.0300.0300.0300.0300.000%20,000-66.667%
2022-11-22
0.0300.0300.0300.0300.000%10,000-66.667%
2022-11-17
0.0350.0350.0300.030-25.000%93,000-66.667%
2022-11-11
0.0400.0400.0400.040+33.333%10,000-75.000%
2022-11-07
0.0300.0300.0300.030-14.286%2,600-66.667%
2022-11-04
0.0300.0350.0300.0350.000%6,000-71.429%
2022-10-27
0.0350.0350.0350.0350.000%5,000-71.429%
2022-10-26
0.0350.0350.0350.035-12.500%5,000-71.429%
2022-10-19
0.0400.0400.0400.0400.000%8,000-75.000%
2022-10-18
0.0350.0400.0350.040+33.333%13,500-75.000%
2022-10-13
0.0300.0300.0300.030-14.286%10,000-66.667%
2022-10-07
0.0350.0350.0350.0350.000%1,000-71.429%
2022-10-06
0.0350.0350.0350.0350.000%15,000-71.429%
2022-10-05
0.0350.0350.0350.0350.000%2,000-71.429%
2022-09-29
0.0350.0350.0350.0350.000%29,000-71.429%
2022-09-23
0.0350.0350.0350.035-12.500%3,000-71.429%
2022-09-16
0.0400.0400.0400.0400.000%3,500-75.000%
2022-09-15
0.0400.0400.0400.0400.000%16,000-75.000%
2022-09-02
0.0400.0400.0400.0400.000%2,150-75.000%
2022-08-16
0.0400.0400.0400.040-11.111%10,000-75.000%
2022-07-25
0.0450.0450.0450.0450.000%23,000-77.778%
2022-07-21
0.0450.0450.0450.045+12.500%5,000-77.778%
2022-07-20
0.0400.0400.0400.040-11.111%10,000-75.000%
2022-07-06
0.0400.0450.0400.045-10.000%8,000-77.778%
2022-06-17
0.0500.0500.0500.0500.000%4,000-80.000%
2022-06-16
0.0500.0500.0500.0500.000%14,000-80.000%
2022-06-13
0.0500.0500.0500.0500.000%10,000-80.000%
2022-06-02
0.0450.0500.0450.0500.000%28,000-80.000%
2022-05-13
0.0500.0500.0500.0500.000%20,000-80.000%
2022-05-09
0.0500.0500.0500.050-9.091%65,000-80.000%
2022-05-05
0.0550.0550.0550.055+10.000%17,000-81.818%
2022-05-03
0.0550.0550.0500.050-9.091%24,000-80.000%
2022-04-29
0.0550.0550.0550.0550.000%35,000-81.818%
2022-04-27
0.0550.0550.0550.0550.000%3,000-81.818%
2022-04-21
0.0550.0550.0550.055-8.333%1,000-81.818%
2022-04-11
0.0600.0600.0600.060+9.091%10,000-83.333%
2022-04-08
0.0550.0550.0550.055+10.000%20,000-81.818%
2022-04-07
0.0650.0650.0500.050-16.667%199,200-80.000%
2022-03-30
0.0650.0650.0600.060-7.692%20,000-83.333%
2022-03-22
0.0650.0650.0650.0650.000%2,000-84.615%
2022-03-10
0.0650.0650.0650.0650.000%95,000-84.615%
2022-02-28
0.0700.0700.0650.065-27.778%25,000-84.615%
2022-02-10
0.0900.0900.0900.0900.000%2,000-88.889%
2022-02-07
0.0900.0900.0900.0900.000%10,000-88.889%
2022-02-02
0.0800.0900.0800.090+20.000%28,000-88.889%
2022-02-01
0.0750.0750.0750.075+7.143%25,000-86.667%
2022-01-26
0.0700.0700.0700.0700.000%2,500-85.714%
2022-01-24
0.0700.0700.0700.070-6.667%13,000-85.714%
2022-01-19
0.0750.0750.0750.0750.000%35,000-86.667%
2022-01-18
0.0750.0750.0750.075+7.143%2,500-86.667%
2022-01-13
0.0700.0700.0700.070-12.500%1,900-85.714%
2021-12-30
0.0800.0800.0800.080+6.667%10,000-87.500%
2021-12-29
0.0750.0750.0750.0750.000%22,400-86.667%
2021-12-20
0.0750.0750.0750.075+7.143%10,040-86.667%
2021-12-16
0.0650.0700.0650.070+7.692%14,632-85.714%
2021-12-15
0.0650.0650.0650.0650.000%24,250-84.615%
2021-12-10
0.0650.0650.0650.0650.000%6,100-84.615%
2021-12-08
0.0650.0650.0650.0650.000%1,000-84.615%
2021-12-07
0.0650.0650.0650.065-18.750%5,000-84.615%
2021-12-01
0.0800.0800.0800.0800.000%16,000-87.500%
2021-11-30
0.0800.0800.0800.0800.000%19,000-87.500%
2021-11-22
0.0650.0800.0650.080+33.333%21,000-87.500%
2021-11-18
0.0600.0600.0600.0600.000%20,000-83.333%
2021-11-15
0.0650.0650.0600.0600.000%131,000-83.333%
2021-11-08
0.0600.0600.0600.060-7.692%12,000-83.333%
2021-11-04
0.0650.0650.0650.0650.000%119,280-84.615%
2021-11-03
0.0650.0650.0650.0650.000%20,000-84.615%
2021-10-29
0.0650.0650.0650.0650.000%96,000-84.615%
2021-10-28
0.0650.0650.0650.065-23.529%13,000-84.615%
2021-10-18
0.0850.0850.0850.0850.000%1,000-88.235%
2021-10-15
0.0850.0850.0850.085-5.556%19,000-88.235%
2021-10-06
0.0900.0900.0900.090-5.263%20,000-88.889%
2021-09-29
0.0950.0950.0950.095-5.000%20,000-89.474%
2021-09-24
0.1000.1000.1000.100+5.263%24,000-90.000%
2021-09-23
0.0950.0950.0950.0950.000%11,000-89.474%
2021-09-22
0.0950.0950.0950.095-34.483%14,000-89.474%
2021-09-21
0.1000.1450.1000.145+45.000%15,000-93.103%
2021-09-16
0.1000.1000.1000.100+11.111%12,000-90.000%
2021-08-31
0.0900.0900.0900.0900.000%1,100-88.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC