Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFE
AFRICA ENERGY CORP
stock CVE

Inactive
Aug 2, 2024
0.0350CAD-12.500%(-0.0050)262,000
OverviewHistoricalTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2024-08-02
0.0300.0350.0300.035-12.500%262,0000.000%
2024-07-31
0.0400.0400.0400.040+14.286%2,680-12.500%
2024-07-30
0.0350.0350.0350.035-12.500%110,0000.000%
2024-07-29
0.0400.0600.0300.040-33.333%858,800-12.500%
2024-07-26
0.0550.0600.0550.060+9.091%76,200-41.667%
2024-07-25
0.0550.0550.0550.0550.000%2,000-36.364%
2024-07-24
0.0500.0550.0500.055+10.000%123,100-36.364%
2024-07-23
0.0650.0650.0500.050-16.667%240,300-30.000%
2024-07-22
0.0650.0650.0600.0600.000%289,396-41.667%
2024-07-19
0.0650.0650.0600.060-7.692%58,000-41.667%
2024-07-18
0.0650.0650.0650.065-7.143%1,222,100-46.154%
2024-07-17
0.0650.0700.0650.0700.000%76,000-50.000%
2024-07-16
0.0600.0700.0550.070+16.667%656,210-50.000%
2024-07-15
0.0600.0600.0550.060+9.091%279,805-41.667%
2024-07-12
0.0650.0650.0550.055-15.385%713,994-36.364%
2024-07-11
0.0650.0650.0650.0650.000%7,175-46.154%
2024-07-10
0.0600.0650.0600.0650.000%293,000-46.154%
2024-07-09
0.0750.0750.0650.065-7.143%223,250-46.154%
2024-07-08
0.0650.0750.0650.070+75.000%1,352,721-50.000%
2024-07-05
0.0350.0500.0350.040+14.286%814,275-12.500%
2024-07-04
0.0350.0350.0350.035-22.222%547,0210.000%
2024-07-03
0.0400.0450.0400.0450.000%310,931-22.222%
2024-07-02
0.0600.0600.0400.045-50.000%1,796,364-22.222%
2024-06-28
0.0900.0900.0900.0900.000%26,000-61.111%
2024-06-27
0.0900.0900.0850.090-5.263%150,535-61.111%
2024-06-25
0.0950.0950.0950.095+5.556%21,000-63.158%
2024-06-24
0.0950.0950.0900.090+5.882%45,730-61.111%
2024-06-21
0.0850.0850.0850.085-10.526%1,000-58.824%
2024-06-14
0.0950.0950.0950.0950.000%14,000-63.158%
2024-06-12
0.0850.0950.0850.095+5.556%52,000-63.158%
2024-06-11
0.0900.0900.0900.0900.000%4,000-61.111%
2024-06-10
0.0900.0900.0900.0900.000%1,001-61.111%
2024-06-07
0.0900.0900.0900.090+5.882%1,100-61.111%
2024-06-06
0.0850.0850.0850.0850.000%1,060-58.824%
2024-06-05
0.0850.0850.0850.085-5.556%20,000-58.824%
2024-06-03
0.0900.0900.0900.090-5.263%31,000-61.111%
2024-05-31
0.0950.0950.0950.095+5.556%29,500-63.158%
2024-05-30
0.0850.0900.0850.0900.000%4,200-61.111%
2024-05-29
0.0900.0900.0900.090-5.263%91,002-61.111%
2024-05-28
0.0950.0950.0950.0950.000%32,000-63.158%
2024-05-27
0.0950.0950.0950.095-5.000%500-63.158%
2024-05-23
0.1000.1000.1000.1000.000%47,000-65.000%
2024-05-22
0.1000.1000.1000.1000.000%31,000-65.000%
2024-05-21
0.1000.1000.0950.100+11.111%75,431-65.000%
2024-05-16
0.0900.0900.0900.090-5.263%2,000-61.111%
2024-05-15
0.0950.0950.0950.095-5.000%23,000-63.158%
2024-05-14
0.0950.1000.0950.100+5.263%34,000-65.000%
2024-05-13
0.0950.0950.0950.095-5.000%1,063-63.158%
2024-05-10
0.1000.1000.1000.1000.000%150,500-65.000%
2024-05-09
0.1000.1000.1000.100+5.263%32,000-65.000%
2024-05-08
0.0950.0950.0950.0950.000%4,254-63.158%
2024-05-07
0.0950.0950.0950.0950.000%12,500-63.158%
2024-05-06
0.1000.1000.0950.095-5.000%55,026-63.158%
2024-05-02
0.0900.1000.0900.1000.000%346,456-65.000%
2024-05-01
0.0900.1000.0900.100+11.111%746,475-65.000%
2024-04-30
0.0900.0900.0900.0900.000%289,016-61.111%
2024-04-29
0.0900.1000.0900.090+28.571%408,419-61.111%
2024-04-26
0.0700.0700.0700.0700.000%38,002-50.000%
2024-04-25
0.0700.0700.0700.0700.000%147,000-50.000%
2024-04-24
0.0700.0700.0700.0700.000%115,873-50.000%
2024-04-23
0.0700.0700.0700.0700.000%11,666-50.000%
2024-04-22
0.0700.0800.0700.0700.000%241,016-50.000%
2024-04-19
0.0800.0800.0700.070-6.667%17,300-50.000%
2024-04-18
0.0750.0750.0750.075-6.250%25,000-53.333%
2024-04-17
0.0700.0900.0700.0800.000%159,500-56.250%
2024-04-16
0.0800.0800.0800.0800.000%1,000-56.250%
2024-04-12
0.0800.0800.0800.0800.000%348,000-56.250%
2024-04-11
0.0900.0900.0800.080-5.882%9,000-56.250%
2024-04-09
0.0850.0850.0850.0850.000%20,600-58.824%
2024-04-08
0.0850.0850.0850.0850.000%1,170-58.824%
2024-04-05
0.0850.0850.0850.0850.000%12,300-58.824%
2024-04-04
0.0850.0850.0850.085+13.333%39,600-58.824%
2024-04-02
0.0750.0750.0750.075-6.250%1,520-53.333%
2024-04-01
0.0800.0800.0800.0800.000%32,200-56.250%
2024-03-28
0.0850.0850.0800.0800.000%38,500-56.250%
2024-03-27
0.0800.0800.0800.0800.000%50,000-56.250%
2024-03-26
0.0800.0800.0800.0800.000%108,850-56.250%
2024-03-22
0.0800.0800.0800.0800.000%5,000-56.250%
2024-03-20
0.0800.0800.0800.080-5.882%44,000-56.250%
2024-03-19
0.0850.0900.0850.0850.000%60,000-58.824%
2024-03-15
0.0850.0850.0850.0850.000%139,000-58.824%
2024-03-14
0.0850.0850.0850.085-5.556%4,000-58.824%
2024-03-13
0.0900.0900.0900.0900.000%136,000-61.111%
2024-03-11
0.0900.0900.0900.090+5.882%120,224-61.111%
2024-03-06
0.0900.0900.0850.085-5.556%124,000-58.824%
2024-03-05
0.0900.0900.0900.0900.000%26,300-61.111%
2024-03-04
0.0950.0950.0900.0900.000%15,040-61.111%
2024-03-01
0.0900.0900.0900.0900.000%1,000-61.111%
2024-02-29
0.0900.0900.0900.0900.000%119,500-61.111%
2024-02-28
0.0900.0900.0900.0900.000%8,000-61.111%
2024-02-27
0.0900.0900.0900.0900.000%95,000-61.111%
2024-02-26
0.0900.0900.0900.0900.000%6,000-61.111%
2024-02-22
0.0900.0900.0900.090+5.882%10,000-61.111%
2024-02-21
0.0900.0950.0850.085-10.526%462,600-58.824%
2024-02-20
0.0950.0950.0950.0950.000%2,000-63.158%
2024-02-16
0.0900.0950.0900.0950.000%76,000-63.158%
2024-02-12
0.0950.0950.0950.0950.000%15,000-63.158%
2024-02-09
0.0950.0950.0950.0950.000%43,000-63.158%
2024-02-07
0.0950.0950.0950.095-5.000%8,110-63.158%
2024-02-06
0.0950.1000.0950.1000.000%3,433-65.000%
2024-02-05
0.1000.1000.1000.100+5.263%11,000-65.000%
2024-02-02
0.0950.1000.0950.095-5.000%102,500-63.158%
2024-02-01
0.1000.1000.1000.1000.000%24,001-65.000%
2024-01-29
0.1050.1050.1000.100-4.762%177,500-65.000%
2024-01-26
0.1000.1050.1000.105-4.545%1,500-66.667%
2024-01-25
0.1100.1100.1100.1100.000%3,509-68.182%
2024-01-16
0.1050.1100.1000.1100.000%70,250-68.182%
2024-01-15
0.1100.1100.1100.110+4.762%5,450-68.182%
2024-01-11
0.1050.1050.1050.105-16.000%5,000-66.667%
2024-01-10
0.1000.1250.1000.125+25.000%255,400-72.000%
2024-01-08
0.0950.1000.0950.100+5.263%29,600-65.000%
2024-01-05
0.0950.0950.0950.0950.000%28,000-63.158%
2024-01-04
0.0900.0950.0900.0950.000%27,500-63.158%
2024-01-03
0.1050.1050.0950.0950.000%40,000-63.158%
2023-12-29
0.1050.1050.0950.095-5.000%58,000-63.158%
2023-12-28
0.1000.1000.1000.1000.000%2,500-65.000%
2023-12-27
0.1000.1000.1000.1000.000%16,161-65.000%
2023-12-22
0.1000.1000.1000.1000.000%103,500-65.000%
2023-12-20
0.1000.1000.1000.1000.000%3,000-65.000%
2023-12-19
0.1000.1000.1000.1000.000%15,500-65.000%
2023-12-15
0.1000.1000.0950.100+5.263%120,000-65.000%
2023-12-14
0.0900.0950.0900.095+5.556%21,000-63.158%
2023-12-13
0.0950.0950.0900.090-5.263%313,000-61.111%
2023-12-12
0.0950.0950.0950.095-5.000%36,000-63.158%
2023-12-11
0.1000.1000.1000.100-4.762%58,750-65.000%
2023-12-08
0.1000.1050.1000.1050.000%89,635-66.667%
2023-12-06
0.1000.1050.1000.1050.000%66,500-66.667%
2023-12-05
0.1000.1050.1000.105+5.000%22,520-66.667%
2023-12-04
0.1000.1000.1000.1000.000%700-65.000%
2023-12-01
0.1050.1050.1000.100-4.762%35,500-65.000%
2023-11-30
0.1050.1050.1050.105-4.545%71,600-66.667%
2023-11-27
0.1100.1100.1100.1100.000%4,200-68.182%
2023-11-24
0.1100.1100.1100.110-4.348%5,050-68.182%
2023-11-23
0.1100.1150.1100.1150.000%5,000-69.565%
2023-11-22
0.1150.1150.1150.1150.000%4,314-69.565%
2023-11-21
0.1150.1150.1150.115+4.545%48,719-69.565%
2023-11-17
0.1100.1100.1100.1100.000%10,000-68.182%
2023-11-16
0.1200.1200.1100.1100.000%21,206-68.182%
2023-11-15
0.1100.1100.1100.110-4.348%2,500-68.182%
2023-11-13
0.1150.1150.1150.115+4.545%8,000-69.565%
2023-11-10
0.1100.1100.1100.1100.000%23,300-68.182%
2023-11-09
0.1100.1150.1100.110-4.348%21,500-68.182%
2023-11-08
0.1150.1150.1150.115+4.545%60,512-69.565%
2023-11-07
0.1100.1150.1100.110+10.000%188,340-68.182%
2023-11-03
0.1000.1000.1000.1000.000%36,415-65.000%
2023-11-02
0.1000.1000.1000.100-4.762%7,304-65.000%
2023-11-01
0.1100.1100.1050.105+5.000%6,000-66.667%
2023-10-31
0.1000.1000.1000.100-4.762%32,000-65.000%
2023-10-30
0.1050.1050.1050.105-4.545%5,402-66.667%
2023-10-26
0.1100.1100.1100.1100.000%2,000-68.182%
2023-10-25
0.1100.1100.1100.1100.000%1,500-68.182%
2023-10-24
0.1050.1100.1050.110-4.348%27,033-68.182%
2023-10-23
0.1100.1150.1100.1150.000%13,900-69.565%
2023-10-20
0.1150.1150.1050.115-11.538%30,500-69.565%
2023-10-18
0.1300.1300.1300.1300.000%4,415-73.077%
2023-10-16
0.1300.1300.1300.1300.000%27,000-73.077%
2023-10-13
0.1150.1300.1150.130+18.182%67,000-73.077%
2023-10-12
0.1100.1100.1100.110-4.348%10,000-68.182%
2023-10-06
0.1150.1150.1150.115+9.524%1,000-69.565%
2023-10-05
0.1050.1050.1000.1050.000%33,600-66.667%
2023-10-03
0.1050.1050.1050.1050.000%5,889-66.667%
2023-10-02
0.1100.1100.1050.1050.000%141,000-66.667%
2023-09-29
0.0950.1050.0950.105+5.000%32,889-66.667%
2023-09-26
0.1000.1000.1000.1000.000%1,000-65.000%
2023-09-25
0.0950.1000.0950.1000.000%16,000-65.000%
2023-09-22
0.1000.1000.1000.1000.000%48,900-65.000%
2023-09-19
0.1000.1000.1000.100-4.762%11,000-65.000%
2023-09-18
0.1000.1050.1000.105+5.000%16,000-66.667%
2023-09-14
0.0950.1000.0950.1000.000%21,500-65.000%
2023-09-12
0.1000.1000.1000.100-4.762%20,000-65.000%
2023-09-11
0.1050.1050.1050.105+5.000%34,500-66.667%
2023-09-08
0.1000.1000.1000.100+5.263%10,500-65.000%
2023-09-07
0.0950.0950.0950.0950.000%15,575-63.158%
2023-09-06
0.1000.1000.0950.095-5.000%370,400-63.158%
2023-09-01
0.1000.1000.1000.100-4.762%90,000-65.000%
2023-08-29
0.1050.1050.1050.1050.000%9,000-66.667%
2023-08-28
0.1050.1050.1050.1050.000%9,000-66.667%
2023-08-25
0.1150.1150.1050.105-8.696%8,200-66.667%
2023-08-21
0.1150.1150.1150.115+9.524%5,000-69.565%
2023-08-17
0.1050.1050.1050.1050.000%5,000-66.667%
2023-08-16
0.1100.1100.1050.105-4.545%94,811-66.667%
2023-08-15
0.1100.1100.1100.1100.000%1,500-68.182%
2023-08-14
0.1100.1100.1100.1100.000%46,500-68.182%
2023-08-10
0.1100.1100.1100.110+4.762%8,218-68.182%
2023-08-09
0.1100.1150.1050.1050.000%11,000-66.667%
2023-08-08
0.1050.1050.1050.1050.000%4,517-66.667%
2023-08-03
0.1050.1100.1050.1050.000%49,000-66.667%
2023-08-01
0.1100.1100.1050.1050.000%26,000-66.667%
2023-07-31
0.1100.1100.1050.105-4.545%9,000-66.667%
2023-07-28
0.1100.1100.1050.110-4.348%42,695-68.182%
2023-07-25
0.1150.1150.1150.115-4.167%43,500-69.565%
2023-07-21
0.1200.1200.1200.120+4.348%2,100-70.833%
2023-07-19
0.1150.1150.1100.115-8.000%55,669-69.565%
2023-07-18
0.1100.1250.1100.125+4.167%93,500-72.000%
2023-07-17
0.1200.1200.1200.1200.000%1,100-70.833%
2023-07-12
0.1050.1250.1050.120+14.286%15,000-70.833%
2023-07-11
0.1150.1150.1050.105-4.545%25,000-66.667%
2023-07-07
0.1100.1100.1050.1100.000%13,540-68.182%
2023-07-06
0.1150.1150.1100.110-4.348%55,391-68.182%
2023-07-05
0.1200.1200.1150.115-8.000%22,159-69.565%
2023-07-04
0.1250.1250.1100.125+4.167%52,533-72.000%
2023-06-28
0.1200.1200.1200.120+9.091%30,000-70.833%
2023-06-27
0.1100.1100.1050.1100.000%11,000-68.182%
2023-06-26
0.1200.1200.1000.110-4.348%221,652-68.182%
2023-06-22
0.1150.1150.1150.115+4.545%28,000-69.565%
2023-06-20
0.1200.1200.1100.110-4.348%15,500-68.182%
2023-06-19
0.1200.1200.1150.115-11.538%31,000-69.565%
2023-06-16
0.1300.1300.1300.130+8.333%10,000-73.077%
2023-06-15
0.1250.1300.1200.1200.000%18,500-70.833%
2023-06-14
0.1150.1200.1150.1200.000%10,423-70.833%
2023-06-13
0.1150.1200.1150.1200.000%8,500-70.833%
2023-06-12
0.1200.1200.1200.1200.000%19,500-70.833%
2023-06-09
0.1250.1250.1200.120+4.348%5,608-70.833%
2023-06-08
0.1200.1200.1150.115-8.000%84,000-69.565%
2023-06-07
0.1200.1250.1200.125-7.407%72,000-72.000%
2023-06-06
0.1250.1350.1250.135+12.500%34,378-74.074%
2023-06-02
0.1200.1200.1200.1200.000%34,000-70.833%
2023-06-01
0.1300.1350.1200.120-7.692%123,500-70.833%
2023-05-30
0.1200.1300.1200.130+13.043%39,500-73.077%
2023-05-29
0.1150.1150.1150.1150.000%9,600-69.565%
2023-05-26
0.1150.1150.1150.115-4.167%500-69.565%
2023-05-25
0.1200.1200.1150.1200.000%66,000-70.833%
2023-05-24
0.1250.1250.1200.120-7.692%132,500-70.833%
2023-05-23
0.1300.1300.1300.1300.000%1,500-73.077%
2023-05-19
0.1300.1300.1300.130-7.143%73,485-73.077%
2023-05-17
0.1300.1400.1300.1400.000%1,505-75.000%
2023-05-16
0.1400.1400.1400.140+3.704%500-75.000%
2023-05-15
0.1400.1400.1300.135-6.897%93,963-74.074%
2023-05-12
0.1350.1550.1350.145+3.571%138,500-75.862%
2023-05-11
0.1350.1400.1350.1400.000%64,000-75.000%
2023-05-10
0.1400.1400.1400.1400.000%76,500-75.000%
2023-05-09
0.1400.1400.1400.1400.000%26,000-75.000%
2023-05-08
0.1400.1400.1400.1400.000%31,275-75.000%
2023-05-05
0.1400.1400.1400.1400.000%13,500-75.000%
2023-05-04
0.1400.1400.1400.1400.000%25,000-75.000%
2023-05-03
0.1400.1400.1400.1400.000%120,400-75.000%
2023-05-02
0.1450.1450.1400.140-9.677%85,000-75.000%
2023-05-01
0.1500.1550.1500.155+3.333%26,000-77.419%
2023-04-27
0.1500.1500.1500.1500.000%500-76.667%
2023-04-26
0.1500.1500.1500.150+3.448%7,145-76.667%
2023-04-25
0.1450.1450.1450.1450.000%8,580-75.862%
2023-04-21
0.1450.1450.1450.1450.000%45,950-75.862%
2023-04-19
0.1450.1450.1450.145-3.333%8,500-75.862%
2023-04-18
0.1500.1500.1500.150-3.226%13,000-76.667%
2023-04-17
0.1550.1550.1550.155+3.333%500-77.419%
2023-04-14
0.1450.1500.1400.1500.000%243,500-76.667%
2023-04-13
0.1500.1500.1500.150+3.448%112,300-76.667%
2023-04-12
0.1500.1550.1450.145-6.452%254,873-75.862%
2023-04-11
0.1550.1650.1550.155-8.824%98,000-77.419%
2023-04-10
0.1700.1700.1700.170+3.030%1,900-79.412%
2023-04-06
0.1650.1650.1650.165+3.125%5,000-78.788%
2023-04-04
0.1600.1600.1600.1600.000%24,000-78.125%
2023-04-03
0.1700.1700.1600.160-11.111%53,800-78.125%
2023-03-31
0.1700.1850.1700.180+5.882%47,700-80.556%
2023-03-30
0.1600.1700.1600.1700.000%25,500-79.412%
2023-03-29
0.1600.1700.1550.170+6.250%7,810-79.412%
2023-03-28
0.1650.1650.1600.160-15.789%27,560-78.125%
2023-03-27
0.1700.1900.1700.190+11.765%30,300-81.579%
2023-03-24
0.1700.1700.1700.170+6.250%21,500-79.412%
2023-03-21
0.1600.1600.1600.1600.000%20,000-78.125%
2023-03-13
0.1600.1600.1500.160-3.030%232,000-78.125%
2023-03-10
0.1650.1650.1650.1650.000%58,831-78.788%
2023-03-09
0.1650.1650.1650.1650.000%5,000-78.788%
2023-03-08
0.1650.1650.1650.1650.000%6,930-78.788%
2023-03-07
0.1750.1750.1650.165-5.714%145,050-78.788%
2023-03-01
0.1650.1750.1650.175+2.941%3,615-80.000%
2023-02-28
0.1700.1700.1700.170+3.030%29,119-79.412%
2023-02-27
0.1650.1650.1650.165-2.941%2,340-78.788%
2023-02-24
0.1750.1750.1700.170-5.556%33,500-79.412%
2023-02-23
0.1700.1800.1700.1800.000%28,500-80.556%
2023-02-22
0.1800.1800.1800.180-2.703%600-80.556%
2023-02-21
0.1850.1850.1850.185-2.632%8,814-81.081%
2023-02-17
0.1900.1900.1750.190+8.571%88,999-81.579%
2023-02-16
0.1750.1750.1750.175+2.941%2,500-80.000%
2023-02-15
0.1800.1800.1700.1700.000%2,000-79.412%
2023-02-14
0.1700.1700.1700.170-2.857%2,100-79.412%
2023-02-13
0.1800.1800.1750.175+2.941%62,000-80.000%
2023-02-10
0.1700.1700.1700.170-2.857%2,500-79.412%
2023-02-09
0.1700.1750.1700.175+2.941%59,500-80.000%
2023-02-08
0.1650.1700.1650.170+6.250%124,560-79.412%
2023-02-06
0.1650.1650.1600.160+3.226%16,886-78.125%
2023-02-03
0.1550.1650.1550.1550.000%67,820-77.419%
2023-02-02
0.1650.1650.1500.155-6.061%242,568-77.419%
2023-02-01
0.1650.1650.1650.165-5.714%2,073-78.788%
2023-01-31
0.1750.1750.1750.1750.000%4,066-80.000%
2023-01-30
0.1700.1750.1700.175+6.061%46,000-80.000%
2023-01-27
0.1650.1650.1650.1650.000%10,700-78.788%
2023-01-26
0.1650.1650.1650.1650.000%71,500-78.788%
2023-01-25
0.1750.1750.1650.165-2.941%493,000-78.788%
2023-01-24
0.1750.1750.1700.1700.000%5,080-79.412%
2023-01-23
0.1700.1700.1700.170-2.857%11,008-79.412%
2023-01-20
0.1700.1750.1700.175+2.941%108,000-80.000%
2023-01-19
0.1750.1750.1700.170-5.556%121,000-79.412%
2023-01-18
0.1800.1800.1800.180+2.857%9,500-80.556%
2023-01-17
0.1750.1750.1750.175+2.941%22,590-80.000%
2023-01-12
0.1700.1700.1700.1700.000%11,000-79.412%
2023-01-11
0.1650.1700.1650.1700.000%66,650-79.412%
2023-01-10
0.1750.1750.1700.1700.000%51,880-79.412%
2023-01-09
0.1700.1700.1700.170-2.857%44,572-79.412%
2023-01-06
0.1800.1800.1750.1750.000%15,500-80.000%
2023-01-05
0.1750.1750.1750.175-2.778%7,000-80.000%
2023-01-03
0.1850.1850.1800.180-2.703%7,097-80.556%
2022-12-30
0.1800.1850.1750.185+2.778%40,465-81.081%
2022-12-29
0.1850.1850.1750.180-10.000%149,458-80.556%
2022-12-28
0.1700.2150.1700.200+8.108%220,821-82.500%
2022-12-23
0.1800.1950.1800.185+2.778%16,435-81.081%
2022-12-22
0.1800.1800.1800.1800.000%17,000-80.556%
2022-12-21
0.1800.1800.1800.1800.000%2,510-80.556%
2022-12-20
0.1850.1850.1800.1800.000%24,000-80.556%
2022-12-19
0.1650.1800.1650.180+12.500%59,600-80.556%
2022-12-16
0.1750.1750.1550.160-13.514%1,041,677-78.125%
2022-12-15
0.1650.1850.1650.185+2.778%27,900-81.081%
2022-12-14
0.1900.1900.1800.180-5.263%17,432-80.556%
2022-12-12
0.1950.1950.1900.1900.000%5,176-81.579%
2022-12-09
0.1900.1900.1900.190-2.564%14,000-81.579%
2022-12-08
0.1850.1950.1850.1950.000%22,551-82.051%
2022-12-07
0.2000.2000.1800.195+2.632%191,166-82.051%
2022-12-06
0.2000.2000.1900.190-5.000%6,525-81.579%
2022-12-05
0.2050.2100.2000.2000.000%21,429-82.500%
2022-12-02
0.2000.2000.2000.2000.000%5,338-82.500%
2022-12-01
0.2050.2050.2000.2000.000%1,500-82.500%
2022-11-30
0.2150.2150.2000.200-6.977%287,575-82.500%
2022-11-29
0.2150.2200.2150.215+2.381%19,399-83.721%
2022-11-28
0.2100.2100.1950.2100.000%119,600-83.333%
2022-11-25
0.2200.2200.2100.210-2.326%11,630-83.333%
2022-11-24
0.2200.2200.2100.215-2.273%53,500-83.721%
2022-11-23
0.2200.2200.2200.220+0.917%20,104-84.091%
2022-11-22
0.2050.2200.2050.218+6.341%186,090-83.945%
2022-11-21
0.2050.2100.1980.205-2.381%364,681-82.927%
2022-11-18
0.2250.2250.2050.210-33.333%921,358-83.333%
2022-11-17
0.3300.3300.3150.315-8.696%38,898-88.889%
2022-11-16
0.3500.3500.3450.345-1.429%16,961-89.855%
2022-11-15
0.3750.3750.3500.350-7.895%12,555-90.000%
2022-11-14
0.3700.3800.3700.380+2.703%87,015-90.789%
2022-11-11
0.3550.3750.3550.370+5.714%56,360-90.541%
2022-11-09
0.3500.3500.3500.350-7.895%601-90.000%
2022-11-08
0.3550.3800.3500.380+5.556%11,082-90.789%
2022-11-07
0.3550.3650.3550.360+4.348%8,293-90.278%
2022-11-04
0.3650.3650.3450.345-1.429%1,500-89.855%
2022-11-02
0.3500.3500.3500.350+1.449%53,500-90.000%
2022-11-01
0.3550.3550.3450.345-10.390%4,738-89.855%
2022-10-31
0.3400.3850.3400.385+2.667%147,500-90.909%
2022-10-28
0.3700.3750.3500.375+7.143%40,980-90.667%
2022-10-27
0.3550.3600.3500.350-1.408%35,008-90.000%
2022-10-26
0.3500.3550.3450.355+12.698%53,600-90.141%
2022-10-25
0.3400.3500.3150.315-3.077%106,015-88.889%
2022-10-24
0.3300.3500.3100.325-4.412%24,195-89.231%
2022-10-21
0.3200.3500.3100.340+6.250%34,000-89.706%
2022-10-20
0.3200.3450.3100.3200.000%16,850-89.063%
2022-10-19
0.3200.3250.3200.320+3.226%42,229-89.063%
2022-10-18
0.3100.3100.3100.3100.000%9,004-88.710%
2022-10-17
0.3100.3100.3100.310-3.125%3,500-88.710%
2022-10-14
0.3250.3250.3150.320-8.571%22,680-89.063%
2022-10-13
0.3150.3500.3100.350+12.903%16,500-90.000%
2022-10-12
0.3150.3150.3100.310-3.125%1,322-88.710%
2022-10-11
0.3400.3400.3100.320-8.571%71,221-89.063%
2022-10-07
0.3550.3550.3500.350-7.895%22,500-90.000%
2022-10-06
0.3800.3800.3700.380+5.556%17,052-90.789%
2022-10-04
0.3800.3800.3600.360-6.494%7,580-90.278%
2022-10-03
0.3500.3850.3300.385+11.594%58,000-90.909%
2022-09-30
0.3200.3500.3150.345+7.812%47,264-89.855%
2022-09-28
0.3200.3300.3200.3200.000%12,248-89.063%
2022-09-27
0.3350.3350.3150.320-1.538%65,035-89.063%
2022-09-26
0.3250.3300.3250.325-4.412%58,469-89.231%
2022-09-23
0.3350.3400.3250.3400.000%80,180-89.706%
2022-09-22
0.3500.3500.3400.340-2.857%16,505-89.706%
2022-09-21
0.3450.3500.3450.350+1.449%34,470-90.000%
2022-09-20
0.3450.3500.3400.345-6.757%51,395-89.855%
2022-09-19
0.3700.3700.3700.370+2.778%1,050-90.541%
2022-09-16
0.3550.3600.3500.3600.000%24,085-90.278%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC