Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFCC
AUTOMOTIVE FINCO CORP
stock CVE

Inactive
Apr 20, 2021
1.67CAD-2.907%(-0.05)85,743
OverviewHistoricalTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2021-04-20
1.691.701.671.67-2.907%85,7430.000%
2021-04-19
1.721.721.711.72+0.585%7,301-2.907%
2021-04-16
1.711.731.681.71+1.183%11,139-2.339%
2021-04-15
1.711.711.691.69-1.170%7,602-1.183%
2021-04-14
1.681.711.681.71+1.183%5,530-2.339%
2021-04-13
1.741.741.681.69-2.874%16,879-1.183%
2021-04-12
1.741.741.731.740.000%11,740-4.023%
2021-04-09
1.731.751.721.74+0.578%12,752-4.023%
2021-04-08
1.751.751.731.73-0.575%20,128-3.468%
2021-04-07
1.741.751.741.74-0.571%2,900-4.023%
2021-04-06
1.741.751.741.750.000%25,815-4.571%
2021-04-05
1.741.751.741.75+0.575%17,296-4.571%
2021-04-01
1.721.741.721.74+2.353%7,938-4.023%
2021-03-31
1.721.751.671.70-2.299%15,775-1.765%
2021-03-30
1.751.751.721.740.000%5,671-4.023%
2021-03-29
1.751.751.721.74+1.163%17,887-4.023%
2021-03-26
1.721.731.711.72+4.878%6,700-2.907%
2021-03-25
1.701.701.601.64-3.529%100,518+1.829%
2021-03-24
1.721.751.691.70+0.592%50,170-1.765%
2021-03-23
1.711.711.691.69+1.198%11,395-1.183%
2021-03-22
1.681.701.671.67+1.212%13,6610.000%
2021-03-19
1.651.651.641.650.000%1,751+1.212%
2021-03-18
1.691.691.611.65+0.610%16,400+1.212%
2021-03-17
1.631.641.621.640.000%19,187+1.829%
2021-03-16
1.621.651.621.64+1.863%16,906+1.829%
2021-03-15
1.621.641.601.61-0.617%20,369+3.727%
2021-03-12
1.611.621.611.62+1.887%8,640+3.086%
2021-03-11
1.631.651.591.59-3.049%37,600+5.031%
2021-03-10
1.611.641.601.64+2.500%52,705+1.829%
2021-03-09
1.601.641.601.600.000%103,294+4.375%
2021-03-08
1.601.601.601.600.000%7,650+4.375%
2021-03-05
1.601.601.581.60+0.629%23,000+4.375%
2021-03-04
1.591.611.581.59+0.633%22,160+5.031%
2021-03-03
1.581.601.581.58-0.629%18,687+5.696%
2021-03-02
1.591.601.581.59+0.633%9,326+5.031%
2021-03-01
1.581.621.581.58-0.629%40,584+5.696%
2021-02-26
1.591.651.591.59-3.049%14,379+5.031%
2021-02-25
1.641.641.621.640.000%39,621+1.829%
2021-02-24
1.641.641.601.64+2.500%25,525+1.829%
2021-02-23
1.601.621.601.60-1.235%44,480+4.375%
2021-02-22
1.621.651.581.62+3.185%140,091+3.086%
2021-02-19
1.571.601.571.57-1.875%85,310+6.369%
2021-02-05
1.601.631.601.60-2.439%139,074+4.375%
2021-02-04
1.641.641.611.64+1.235%26,410+1.829%
2021-02-03
1.621.621.621.62+2.532%5,376+3.086%
2021-02-01
1.581.581.541.58+1.935%11,784+5.696%
2021-01-28
1.551.571.551.55-3.125%5,240+7.742%
2021-01-27
1.601.641.601.60-0.621%9,235+4.375%
2021-01-26
1.611.651.601.61-2.424%11,675+3.727%
2021-01-25
1.651.651.601.65+3.125%116,867+1.212%
2021-01-22
1.601.631.581.60-4.762%15,509+4.375%
2021-01-21
1.681.681.531.68+12.000%84,246-0.595%
2021-01-20
1.501.601.491.50-5.063%67,341+11.333%
2021-01-19
1.581.581.531.58+3.268%15,000+5.696%
2021-01-18
1.531.551.521.53-1.290%12,750+9.150%
2021-01-15
1.551.571.521.55+1.974%13,770+7.742%
2021-01-14
1.521.521.501.52+1.333%25,055+9.868%
2021-01-13
1.501.521.501.50-1.316%25,697+11.333%
2021-01-12
1.521.541.491.52-1.935%38,400+9.868%
2021-01-11
1.551.551.491.55+2.649%22,195+7.742%
2021-01-07
1.511.601.511.51+0.667%37,031+10.596%
2021-01-05
1.501.551.501.50-3.226%24,425+11.333%
2021-01-04
1.551.551.521.55+1.307%15,148+7.742%
2020-12-31
1.531.531.471.53+2.000%4,903+9.150%
2020-12-30
1.501.501.491.50+0.671%9,093+11.333%
2020-12-29
1.491.531.491.49-2.614%19,796+12.081%
2020-12-24
1.531.591.531.53+2.000%15,347+9.150%
2020-12-23
1.501.561.501.50-3.226%130,862+11.333%
2020-12-22
1.551.551.501.550.000%32,750+7.742%
2020-12-21
1.551.551.501.55+3.333%33,764+7.742%
2020-12-17
1.501.501.451.500.000%10,720+11.333%
2020-12-16
1.501.501.451.50+3.448%9,470+11.333%
2020-12-15
1.451.451.451.45-2.685%687+15.172%
2020-12-14
1.491.501.451.49+0.676%19,551+12.081%
2020-12-11
1.481.481.451.480.000%972+12.838%
2020-12-10
1.481.481.451.48+2.069%11,000+12.838%
2020-12-09
1.451.481.451.45-0.685%1,500+15.172%
2020-12-08
1.461.471.461.46+0.690%2,800+14.384%
2020-12-07
1.451.451.431.45-0.685%29,296+15.172%
2020-12-04
1.461.481.461.46+2.817%4,854+14.384%
2020-12-02
1.421.471.421.42-3.401%10,000+17.606%
2020-12-01
1.471.501.471.47-0.676%11,227+13.605%
2020-11-30
1.481.481.461.48+1.370%46,697+12.838%
2020-11-27
1.461.461.441.46+4.286%7,630+14.384%
2020-11-26
1.401.491.401.40-5.405%42,330+19.286%
2020-11-25
1.481.481.471.48+0.680%31,469+12.838%
2020-11-24
1.471.491.461.470.000%5,000+13.605%
2020-11-23
1.471.501.441.47-2.000%38,255+13.605%
2020-11-20
1.501.501.501.500.000%200+11.333%
2020-11-19
1.501.501.441.50+4.167%13,335+11.333%
2020-11-18
1.441.501.441.44-4.000%3,700+15.972%
2020-11-17
1.501.501.481.500.000%5,167+11.333%
2020-11-16
1.501.501.481.50+0.671%8,373+11.333%
2020-11-13
1.491.491.491.490.000%300+12.081%
2020-11-11
1.491.501.481.49-0.667%11,900+12.081%
2020-11-10
1.501.501.491.50+3.448%9,920+11.333%
2020-11-09
1.451.501.451.45-0.685%1,666+15.172%
2020-11-06
1.461.461.461.46-2.667%10,500+14.384%
2020-11-05
1.501.501.451.500.000%8,650+11.333%
2020-11-04
1.501.501.501.50+7.143%837+11.333%
2020-11-03
1.401.461.401.40-3.448%49,939+19.286%
2020-11-02
1.451.451.401.45-3.333%4,300+15.172%
2020-10-30
1.501.501.501.500.000%4,560+11.333%
2020-10-28
1.501.501.491.50+1.351%1,520+11.333%
2020-10-27
1.481.481.481.480.000%10,000+12.838%
2020-10-26
1.481.491.481.48+0.680%3,325+12.838%
2020-10-23
1.471.471.461.470.000%1,766+13.605%
2020-10-22
1.471.481.471.470.000%784+13.605%
2020-10-21
1.471.471.471.47-1.342%1,783+13.605%
2020-10-19
1.491.501.491.49+2.759%1,600+12.081%
2020-10-16
1.451.451.451.45-3.333%277+15.172%
2020-10-13
1.501.571.501.50-1.961%1,470+11.333%
2020-10-09
1.531.531.531.53+2.000%24,378+9.150%
2020-10-07
1.501.511.501.50-1.961%500+11.333%
2020-10-05
1.531.531.531.53+2.000%100+9.150%
2020-09-30
1.501.531.501.50+4.895%4,075+11.333%
2020-09-29
1.431.431.431.43-1.379%900+16.783%
2020-09-28
1.451.531.421.45+2.113%6,312+15.172%
2020-09-25
1.421.421.371.420.000%2,800+17.606%
2020-09-24
1.421.421.421.42-4.698%400+17.606%
2020-09-23
1.491.491.491.49-0.667%400+12.081%
2020-09-22
1.501.501.501.50+5.634%123+11.333%
2020-09-21
1.421.501.361.42-4.054%31,572+17.606%
2020-09-17
1.481.481.481.48-3.268%2,500+12.838%
2020-09-16
1.531.551.501.53+1.325%8,100+9.150%
2020-09-15
1.511.531.501.51-2.581%2,326+10.596%
2020-09-14
1.551.601.551.55-3.125%2,563+7.742%
2020-09-11
1.601.601.521.60+5.263%67,100+4.375%
2020-09-10
1.521.521.521.52+7.042%1,625+9.868%
2020-09-08
1.421.451.421.42-6.579%2,100+17.606%
2020-09-04
1.521.521.521.52+8.571%100+9.868%
2020-09-02
1.401.451.401.40-3.448%28,468+19.286%
2020-09-01
1.451.481.451.45-4.605%3,000+15.172%
2020-08-31
1.521.521.521.520.000%200+9.868%
2020-08-28
1.521.521.521.52-1.299%600+9.868%
2020-08-27
1.541.541.531.540.000%2,500+8.442%
2020-08-26
1.541.541.541.54-0.645%380+8.442%
2020-08-25
1.551.551.431.55+9.155%25,860+7.742%
2020-08-24
1.421.431.421.42+0.709%3,650+17.606%
2020-08-18
1.411.411.411.410.000%1,500+18.440%
2020-08-17
1.411.451.411.41-4.730%10,782+18.440%
2020-08-14
1.481.481.481.48+5.714%285+12.838%
2020-08-12
1.401.441.371.40+2.941%9,300+19.286%
2020-08-10
1.361.461.361.360.000%389+22.794%
2020-08-07
1.361.401.361.36-6.207%3,596+22.794%
2020-08-06
1.451.451.451.450.000%430+15.172%
2020-08-05
1.451.451.401.45+2.113%10,200+15.172%
2020-07-31
1.421.421.421.42+1.429%1,752+17.606%
2020-07-30
1.401.501.401.40-11.392%2,270+19.286%
2020-07-29
1.581.581.521.58-3.067%19,138+5.696%
2020-07-28
1.631.631.631.63+13.194%950+2.454%
2020-07-27
1.441.441.441.44+6.667%400+15.972%
2020-07-23
1.351.351.351.35+2.273%4,000+23.704%
2020-07-21
1.321.371.321.32-2.222%7,200+26.515%
2020-07-17
1.351.351.351.350.000%714+23.704%
2020-07-16
1.351.411.341.350.000%2,248+23.704%
2020-07-15
1.351.351.351.35+4.651%182+23.704%
2020-07-14
1.291.351.291.29-12.245%4,400+29.457%
2020-07-13
1.471.471.471.47-1.342%1,575+13.605%
2020-07-10
1.491.491.491.49+12.879%266+12.081%
2020-07-08
1.321.331.321.32-1.493%700+26.515%
2020-07-07
1.341.341.341.34+2.290%500+24.627%
2020-07-06
1.311.311.311.31+1.550%329+27.481%
2020-07-02
1.291.331.291.29-2.273%29,077+29.457%
2020-06-29
1.321.341.321.32-1.493%825+26.515%
2020-06-25
1.341.401.341.34-4.286%1,175+24.627%
2020-06-24
1.401.401.401.40-1.408%496+19.286%
2020-06-23
1.421.451.401.42+1.429%1,461+17.606%
2020-06-22
1.401.481.401.40-1.408%4,400+19.286%
2020-06-19
1.421.421.401.42+12.698%1,400+17.606%
2020-06-11
1.261.381.261.26-8.029%19,777+32.540%
2020-06-10
1.371.431.371.37-5.517%1,652+21.898%
2020-06-09
1.451.451.361.45+4.317%16,534+15.172%
2020-06-05
1.391.391.391.39+2.963%100+20.144%
2020-06-04
1.351.351.331.35+9.756%4,875+23.704%
2020-06-03
1.231.321.211.23-8.889%16,500+35.772%
2020-06-02
1.351.351.351.35+3.053%100+23.704%
2020-05-28
1.311.311.311.310.000%396+27.481%
2020-05-27
1.311.311.311.31+3.150%1,020+27.481%
2020-05-26
1.271.311.271.270.000%43,800+31.496%
2020-05-22
1.271.301.271.27-2.308%13,100+31.496%
2020-05-20
1.301.301.301.30+2.362%800+28.462%
2020-05-14
1.271.301.271.27-2.308%58,284+31.496%
2020-05-13
1.301.301.291.30+2.362%5,350+28.462%
2020-05-12
1.271.301.241.27-2.308%118,903+31.496%
2020-05-11
1.301.301.301.300.000%3,875+28.462%
2020-05-04
1.301.491.261.30+4.839%1,750+28.462%
2020-05-01
1.241.241.241.240.000%118+34.677%
2020-04-30
1.241.301.221.24-3.876%923+34.677%
2020-04-29
1.291.351.201.29+4.878%51,850+29.457%
2020-04-28
1.231.301.231.23+2.500%11,836+35.772%
2020-04-27
1.201.251.201.200.000%99,866+39.167%
2020-04-23
1.201.211.191.20-6.250%88,390+39.167%
2020-04-22
1.281.311.251.28-3.759%80,100+30.469%
2020-04-21
1.331.331.311.33+11.765%3,000+25.564%
2020-04-17
1.191.271.191.19-0.833%17,350+40.336%
2020-04-15
1.201.221.201.200.000%8,387+39.167%
2020-04-14
1.201.211.201.20-0.826%5,700+39.167%
2020-04-13
1.211.211.211.21+0.833%304+38.017%
2020-04-07
1.201.201.201.200.000%1,500+39.167%
2020-04-06
1.201.211.201.20+5.263%2,600+39.167%
2020-04-02
1.141.141.141.14-17.391%700+46.491%
2020-03-31
1.381.401.141.38+2.222%72,252+21.014%
2020-03-30
1.351.351.351.35+17.391%300+23.704%
2020-03-26
1.151.151.141.15-7.258%6,100+45.217%
2020-03-25
1.241.241.241.240.000%1,974+34.677%
2020-03-24
1.241.241.141.24+24.000%3,600+34.677%
2020-03-23
1.001.151.001.000.000%5,780+67.000%
2020-03-20
1.001.001.001.00-13.043%1,300+67.000%
2020-03-19
1.151.151.151.15+130.000%1,511+45.217%
2020-03-18
0.500.500.500.50-54.955%3,000+234.000%
2020-03-17
1.111.451.021.11-16.541%4,950+50.450%
2020-03-16
1.331.351.321.33-1.481%2,000+25.564%
2020-03-13
1.351.501.351.35-3.571%4,980+23.704%
2020-03-12
1.401.411.371.40-7.895%25,750+19.286%
2020-03-10
1.521.521.351.52+4.110%16,735+9.868%
2020-03-09
1.461.481.461.46-8.750%72,769+14.384%
2020-03-06
1.601.631.601.60-5.882%19,277+4.375%
2020-03-05
1.701.721.701.70-1.163%9,000-1.765%
2020-03-04
1.721.721.721.72+10.256%1,000-2.907%
2020-03-03
1.561.631.561.560.000%464+7.051%
2020-03-02
1.561.731.561.56-9.827%2,706+7.051%
2020-02-28
1.731.731.411.73+9.494%8,545-3.468%
2020-02-27
1.581.601.401.58-4.242%29,036+5.696%
2020-02-26
1.651.651.641.65+6.452%2,400+1.212%
2020-02-25
1.551.551.551.55-6.061%9,300+7.742%
2020-02-24
1.651.651.551.650.000%29,933+1.212%
2020-02-21
1.651.651.631.650.000%5,920+1.212%
2020-02-20
1.651.651.641.65+3.125%10,400+1.212%
2020-02-19
1.601.651.601.60-3.030%6,850+4.375%
2020-02-18
1.651.651.601.65+3.125%97,400+1.212%
2020-02-14
1.601.681.591.60+1.266%3,800+4.375%
2020-02-13
1.581.641.581.58-6.509%22,400+5.696%
2020-02-12
1.691.701.691.690.000%11,600-1.183%
2020-02-11
1.691.691.691.690.000%5,200-1.183%
2020-02-10
1.691.691.691.69+5.625%1,578-1.183%
2020-02-07
1.601.671.601.60-5.882%37,518+4.375%
2020-02-06
1.701.741.681.700.000%7,290-1.765%
2020-02-05
1.701.741.701.70-1.734%2,215-1.765%
2020-02-04
1.731.741.701.73+0.581%8,160-3.468%
2020-02-03
1.721.721.701.720.000%22,565-2.907%
2020-01-31
1.721.721.691.72+1.775%10,900-2.907%
2020-01-30
1.691.731.691.690.000%8,000-1.183%
2020-01-29
1.691.731.691.69-1.170%18,015-1.183%
2020-01-28
1.711.711.681.71+1.786%6,464-2.339%
2020-01-27
1.681.731.681.680.000%3,714-0.595%
2020-01-24
1.681.711.681.68-1.176%4,250-0.595%
2020-01-23
1.701.731.681.70-0.585%4,618-1.765%
2020-01-22
1.711.711.671.71-1.156%3,800-2.339%
2020-01-21
1.731.731.681.73+0.581%4,085-3.468%
2020-01-20
1.721.731.721.72+0.585%3,240-2.907%
2020-01-17
1.711.711.671.71+1.183%6,238-2.339%
2020-01-16
1.691.691.691.69-2.312%804-1.183%
2020-01-15
1.731.731.731.73+2.367%800-3.468%
2020-01-13
1.691.731.691.69-0.588%16,450-1.183%
2020-01-10
1.701.701.701.70+4.294%1,000-1.765%
2020-01-09
1.631.731.631.63-4.118%36,259+2.454%
2020-01-08
1.701.741.691.70-0.585%25,589-1.765%
2020-01-07
1.711.741.711.71+1.183%12,800-2.339%
2020-01-06
1.691.741.691.69-2.312%1,713-1.183%
2020-01-03
1.731.731.721.73-0.575%1,600-3.468%
2019-12-31
1.741.741.701.74+2.959%12,019-4.023%
2019-12-27
1.691.691.691.690.000%3,268-1.183%
2019-12-24
1.691.691.651.69+2.424%10,800-1.183%
2019-12-23
1.651.691.651.65-1.786%23,586+1.212%
2019-12-20
1.681.681.651.68+5.000%34,033-0.595%
2019-12-19
1.601.621.601.600.000%700+4.375%
2019-12-18
1.601.631.601.600.000%18,520+4.375%
2019-12-17
1.601.651.601.60-5.882%20,400+4.375%
2019-12-16
1.701.741.651.70-1.734%39,815-1.765%
2019-12-13
1.731.731.681.73+1.765%22,500-3.468%
2019-12-12
1.701.721.701.700.000%2,066-1.765%
2019-12-11
1.701.731.701.70-1.734%11,033-1.765%
2019-12-10
1.731.731.701.730.000%6,120-3.468%
2019-12-09
1.731.731.701.73-0.575%9,801-3.468%
2019-12-06
1.741.741.731.740.000%8,742-4.023%
2019-12-05
1.741.741.731.74+2.353%600-4.023%
2019-12-04
1.701.731.701.70-2.857%17,485-1.765%
2019-11-29
1.751.751.701.75+0.575%12,378-4.571%
2019-11-28
1.741.741.711.74+2.353%19,100-4.023%
2019-11-26
1.701.701.701.70-0.585%708-1.765%
2019-11-25
1.711.741.711.71+0.588%2,707-2.339%
2019-11-22
1.701.711.701.700.000%5,808-1.765%
2019-11-21
1.701.731.701.700.000%22,300-1.765%
2019-11-20
1.701.721.701.70-0.585%14,030-1.765%
2019-11-19
1.711.711.711.71-2.286%1,000-2.339%
2019-11-18
1.751.791.751.75+0.575%16,567-4.571%
2019-11-15
1.741.741.731.74+1.754%5,203-4.023%
2019-11-14
1.711.711.711.71+0.588%5,500-2.339%
2019-11-11
1.701.731.701.700.000%12,700-1.765%
2019-11-08
1.701.701.691.700.000%260,736-1.765%
2019-11-07
1.701.701.681.70+1.190%14,780-1.765%
2019-11-06
1.681.691.671.68-1.176%5,047-0.595%
2019-11-05
1.701.701.701.70-1.734%8,350-1.765%
2019-11-01
1.731.731.731.730.000%260-3.468%
2019-10-31
1.731.731.731.730.000%305-3.468%
2019-10-30
1.731.731.701.73+1.170%4,900-3.468%
2019-10-29
1.711.711.701.71+0.588%1,310-2.339%
2019-10-28
1.701.711.701.700.000%53,410-1.765%
2019-10-25
1.701.721.701.700.000%2,800-1.765%
2019-10-24
1.701.721.701.700.000%28,800-1.765%
2019-10-22
1.701.701.701.70-1.734%6,666-1.765%
2019-10-21
1.731.731.711.730.000%2,170-3.468%
2019-10-18
1.731.741.731.73+1.765%3,100-3.468%
2019-10-17
1.701.701.701.700.000%414,900-1.765%
2019-10-16
1.701.741.701.700.000%4,928-1.765%
2019-10-15
1.701.741.701.700.000%10,552-1.765%
2019-10-11
1.701.701.701.70-0.585%57,130-1.765%
2019-10-10
1.711.751.701.71+0.588%34,102-2.339%
2019-10-09
1.701.701.691.70-1.163%212,600-1.765%
2019-10-08
1.721.731.721.720.000%16,018-2.907%
2019-10-07
1.721.721.721.720.000%23,200-2.907%
2019-10-04
1.721.751.721.720.000%133,575-2.907%
2019-10-03
1.721.751.721.72-1.714%15,600-2.907%
2019-10-02
1.751.751.721.750.000%23,200-4.571%
2019-10-01
1.751.751.721.750.000%143,504-4.571%
2019-09-30
1.751.751.721.75+1.744%54,900-4.571%
2019-09-27
1.721.791.721.720.000%36,200-2.907%
2019-09-26
1.721.721.721.720.000%6,600-2.907%
2019-09-25
1.721.741.721.720.000%49,600-2.907%
2019-09-24
1.721.771.721.720.000%83,723-2.907%
2019-09-23
1.721.781.701.72-1.714%66,900-2.907%
2019-09-20
1.751.751.751.750.000%5,304-4.571%
2019-09-19
1.751.761.751.750.000%40,000-4.571%
2019-09-18
1.751.801.751.750.000%79,840-4.571%
2019-09-17
1.751.751.751.750.000%10,000-4.571%
2019-09-16
1.751.751.751.750.000%13,000-4.571%
2019-09-12
1.751.801.751.750.000%7,750-4.571%
2019-09-11
1.751.751.751.750.000%12,975-4.571%
2019-09-10
1.751.801.751.75-3.846%55,550-4.571%
2019-09-09
1.821.821.751.82+4.000%5,800-8.242%
2019-09-06
1.751.771.741.750.000%106,500-4.571%
2019-09-05
1.751.771.751.75-0.568%51,493-4.571%
2019-09-04
1.761.771.761.76+4.762%2,910-5.114%
2019-09-03
1.681.681.681.68-5.618%2,002-0.595%
2019-08-30
1.781.781.781.78-1.657%2,153-6.180%
2019-08-28
1.811.811.781.81+3.429%3,000-7.735%
2019-08-27
1.751.751.751.750.000%17,000-4.571%
2019-08-26
1.751.751.751.75-2.235%16,910-4.571%
2019-08-23
1.791.791.751.79+2.286%11,300-6.704%
2019-08-22
1.751.801.751.75-2.235%757,814-4.571%
2019-08-21
1.791.791.791.790.000%500-6.704%
2019-08-20
1.791.791.751.79+2.286%2,948-6.704%
2019-08-19
1.751.781.751.75-2.235%66,200-4.571%
2019-08-15
1.791.791.751.79+2.286%69,320-6.704%
2019-08-14
1.751.761.751.75-0.568%96,120-4.571%
2019-08-13
1.761.771.641.76+7.975%210,605-5.114%
2019-08-12
1.631.731.631.63-6.857%6,760+2.454%
2019-08-09
1.751.751.651.750.000%6,000-4.571%
2019-08-08
1.751.751.741.750.000%95,567-4.571%
2019-08-07
1.751.751.751.750.000%1,900-4.571%
2019-08-06
1.751.781.751.75-2.235%52,119-4.571%
2019-08-02
1.791.791.611.79+2.286%5,423-6.704%
2019-08-01
1.751.751.701.75+2.339%6,585-4.571%
2019-07-31
1.711.781.711.71-5.000%14,737-2.339%
2019-07-30
1.801.801.781.80+4.651%47,500-7.222%
2019-07-29
1.721.831.721.72-4.444%111,459-2.907%
2019-07-26
1.801.801.751.80+2.857%39,000-7.222%
2019-07-25
1.751.791.751.75-1.685%140,500-4.571%
2019-07-24
1.781.851.711.78-1.111%70,874-6.180%
2019-07-23
1.801.901.801.80+2.857%198,052-7.222%
2019-07-22
1.751.751.671.75+4.790%27,250-4.571%
2019-07-19
1.671.671.651.67-0.595%4,5600.000%
2019-07-18
1.681.681.601.680.000%5,700-0.595%
2019-07-17
1.681.681.651.680.000%17,760-0.595%
2019-07-16
1.681.681.601.68+7.006%25,488-0.595%
2019-07-15
1.571.601.571.57-1.875%20,101+6.369%
2019-07-12
1.601.601.521.60+5.263%50,600+4.375%
2019-07-11
1.521.521.491.52+5.556%18,252+9.868%
2019-07-10
1.441.481.431.44+1.408%11,141+15.972%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC