Dark

ADD
ARCTIC STAR EXPLORATION CORP
stock CVE

Inactive

Aug 1, 2024

0.0150CAD-25.000%(-0.0050)100,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.015	0.015	0.015	0.015	-25.000%	100,500	0.000%
2024-07-31	0.020	0.020	0.015	0.020	0.000%	19,509	-25.000%
2024-07-30	0.020	0.020	0.020	0.020	0.000%	25,000	-25.000%
2024-07-26	0.015	0.020	0.015	0.020	0.000%	20,000	-25.000%
2024-07-25	0.015	0.020	0.015	0.020	-20.000%	34,000	-25.000%
2024-07-24	0.025	0.025	0.025	0.025	+25.000%	13,000	-40.000%
2024-07-22	0.020	0.020	0.020	0.020	0.000%	48,000	-25.000%
2024-07-19	0.015	0.020	0.015	0.020	0.000%	351,050	-25.000%
2024-07-18	0.020	0.020	0.020	0.020	0.000%	39,000	-25.000%
2024-07-17	0.020	0.020	0.020	0.020	0.000%	99,020	-25.000%
2024-07-16	0.020	0.025	0.015	0.020	0.000%	259,450	-25.000%
2024-07-15	0.020	0.020	0.020	0.020	0.000%	9,000	-25.000%
2024-07-12	0.020	0.020	0.020	0.020	-20.000%	8,900	-25.000%
2024-07-10	0.025	0.025	0.025	0.025	+25.000%	12,000	-40.000%
2024-07-09	0.025	0.025	0.020	0.020	0.000%	75,000	-25.000%
2024-07-08	0.025	0.025	0.020	0.020	0.000%	101,000	-25.000%
2024-07-05	0.025	0.025	0.020	0.020	-20.000%	828,587	-25.000%
2024-07-03	0.025	0.025	0.025	0.025	0.000%	136,161	-40.000%
2024-07-02	0.030	0.030	0.025	0.025	-16.667%	1,435,900	-40.000%
2024-06-28	0.035	0.035	0.030	0.030	-14.286%	86,000	-50.000%
2024-06-27	0.035	0.035	0.035	0.035	0.000%	3,000	-57.143%
2024-06-26	0.035	0.035	0.035	0.035	0.000%	62,000	-57.143%
2024-06-25	0.030	0.035	0.030	0.035	+16.667%	223,200	-57.143%
2024-06-24	0.030	0.030	0.025	0.030	0.000%	88,989	-50.000%
2024-06-21	0.030	0.030	0.030	0.030	0.000%	70,075	-50.000%
2024-06-20	0.035	0.035	0.030	0.030	-14.286%	61,250	-50.000%
2024-06-19	0.030	0.035	0.030	0.035	+16.667%	516,406	-57.143%
2024-06-18	0.030	0.030	0.030	0.030	0.000%	460,000	-50.000%
2024-06-17	0.035	0.035	0.030	0.030	-14.286%	204,857	-50.000%
2024-06-14	0.035	0.035	0.035	0.035	+16.667%	349,000	-57.143%
2024-06-13	0.030	0.035	0.030	0.030	0.000%	28,180	-50.000%
2024-06-12	0.030	0.035	0.030	0.030	0.000%	100,000	-50.000%
2024-06-11	0.025	0.035	0.025	0.030	0.000%	847,000	-50.000%
2024-06-10	0.030	0.030	0.025	0.030	+20.000%	75,146	-50.000%
2024-06-07	0.030	0.030	0.020	0.025	-28.571%	1,605,907	-40.000%
2024-06-06	0.035	0.035	0.030	0.035	0.000%	73,000	-57.143%
2024-06-05	0.035	0.035	0.035	0.035	0.000%	845,000	-57.143%
2024-06-04	0.035	0.035	0.035	0.035	+16.667%	29,400	-57.143%
2024-06-03	0.030	0.030	0.030	0.030	0.000%	12,000	-50.000%
2024-05-31	0.030	0.030	0.030	0.030	0.000%	34,000	-50.000%
2024-05-30	0.030	0.030	0.030	0.030	0.000%	272,009	-50.000%
2024-05-28	0.030	0.030	0.030	0.030	0.000%	405,221	-50.000%
2024-05-24	0.030	0.035	0.030	0.030	-14.286%	361,000	-50.000%
2024-05-23	0.035	0.035	0.035	0.035	0.000%	131,600	-57.143%
2024-05-22	0.035	0.035	0.030	0.035	+16.667%	169,000	-57.143%
2024-05-21	0.040	0.040	0.030	0.030	-25.000%	909,500	-50.000%
2024-05-17	0.035	0.040	0.035	0.040	0.000%	30,100	-62.500%
2024-05-16	0.040	0.040	0.035	0.040	+14.286%	889,543	-62.500%
2024-05-15	0.035	0.035	0.035	0.035	0.000%	60,687	-57.143%
2024-05-14	0.030	0.035	0.030	0.035	0.000%	455,565	-57.143%
2024-05-13	0.035	0.035	0.035	0.035	0.000%	36,000	-57.143%
2024-05-10	0.035	0.035	0.035	0.035	-12.500%	269,000	-57.143%
2024-05-09	0.045	0.045	0.035	0.040	-11.111%	70,000	-62.500%
2024-05-08	0.045	0.045	0.035	0.045	0.000%	474,500	-66.667%
2024-05-07	0.050	0.050	0.045	0.045	-10.000%	951,665	-66.667%
2024-05-06	0.035	0.050	0.035	0.050	+25.000%	1,904,795	-70.000%
2024-05-02	0.030	0.040	0.030	0.040	+33.333%	1,496,600	-62.500%
2024-05-01	0.030	0.030	0.030	0.030	0.000%	139,000	-50.000%
2024-04-30	0.030	0.030	0.030	0.030	0.000%	351,500	-50.000%
2024-04-29	0.020	0.030	0.020	0.030	+50.000%	133,000	-50.000%
2024-04-26	0.030	0.030	0.020	0.020	-33.333%	211,200	-25.000%
2024-04-25	0.020	0.030	0.020	0.030	0.000%	1,396,100	-50.000%
2024-04-23	0.030	0.030	0.030	0.030	0.000%	1,000	-50.000%
2024-04-22	0.030	0.030	0.030	0.030	0.000%	50,000	-50.000%
2024-04-19	0.020	0.030	0.020	0.030	+50.000%	649,000	-50.000%
2024-04-18	0.025	0.025	0.020	0.020	0.000%	214,000	-25.000%
2024-04-17	0.020	0.030	0.020	0.020	0.000%	65,000	-25.000%
2024-04-15	0.020	0.020	0.020	0.020	0.000%	2,000	-25.000%
2024-04-12	0.025	0.025	0.020	0.020	0.000%	19,000	-25.000%
2024-04-11	0.020	0.020	0.020	0.020	0.000%	232,000	-25.000%
2024-04-10	0.020	0.020	0.020	0.020	0.000%	401,000	-25.000%
2024-04-09	0.020	0.020	0.020	0.020	0.000%	659,000	-25.000%
2024-04-08	0.015	0.020	0.015	0.020	0.000%	129,000	-25.000%
2024-04-05	0.020	0.020	0.020	0.020	0.000%	270,000	-25.000%
2024-04-04	0.020	0.020	0.020	0.020	+33.333%	479,000	-25.000%
2024-04-02	0.020	0.020	0.015	0.015	-25.000%	530,000	0.000%
2024-04-01	0.020	0.020	0.020	0.020	+33.333%	100,668	-25.000%
2024-03-27	0.015	0.015	0.015	0.015	0.000%	68,000	0.000%
2024-03-26	0.015	0.015	0.015	0.015	-25.000%	40,000	0.000%
2024-03-25	0.015	0.020	0.015	0.020	+33.333%	28,384	-25.000%
2024-03-21	0.015	0.015	0.015	0.015	0.000%	4,588,000	0.000%
2024-03-20	0.020	0.020	0.015	0.015	-25.000%	4,083,975	0.000%
2024-03-19	0.025	0.025	0.015	0.020	0.000%	282,052	-25.000%
2024-03-15	0.025	0.025	0.020	0.020	0.000%	806,000	-25.000%
2024-03-13	0.025	0.025	0.020	0.020	0.000%	189,000	-25.000%
2024-03-11	0.025	0.025	0.020	0.020	0.000%	95,450	-25.000%
2024-03-06	0.020	0.020	0.020	0.020	0.000%	442,300	-25.000%
2024-03-05	0.015	0.025	0.015	0.020	0.000%	1,961,136	-25.000%
2024-02-29	0.020	0.020	0.020	0.020	0.000%	35,000	-25.000%
2024-02-26	0.020	0.020	0.020	0.020	0.000%	130,000	-25.000%
2024-02-23	0.015	0.020	0.015	0.020	+33.333%	554,000	-25.000%
2024-02-22	0.015	0.015	0.015	0.015	0.000%	100,000	0.000%
2024-02-21	0.020	0.020	0.015	0.015	0.000%	78,000	0.000%
2024-02-20	0.015	0.020	0.015	0.015	0.000%	305,598	0.000%
2024-02-16	0.015	0.015	0.015	0.015	0.000%	370,000	0.000%
2024-02-15	0.015	0.015	0.015	0.015	0.000%	210,000	0.000%
2024-02-14	0.020	0.020	0.015	0.015	0.000%	115,000	0.000%
2024-02-13	0.015	0.015	0.015	0.015	0.000%	3,075	0.000%
2024-02-12	0.020	0.020	0.015	0.015	0.000%	23,000	0.000%
2024-02-09	0.015	0.020	0.015	0.015	0.000%	49,000	0.000%
2024-02-08	0.020	0.020	0.015	0.015	0.000%	132,000	0.000%
2024-02-07	0.015	0.015	0.015	0.015	0.000%	590,023	0.000%
2024-02-06	0.015	0.015	0.015	0.015	-25.000%	20,000	0.000%
2024-02-05	0.020	0.020	0.020	0.020	+33.333%	4,000	-25.000%
2024-02-02	0.020	0.020	0.015	0.015	-25.000%	252,000	0.000%
2024-02-01	0.015	0.020	0.015	0.020	+33.333%	192,000	-25.000%
2024-01-31	0.020	0.020	0.015	0.015	0.000%	8,000	0.000%
2024-01-30	0.020	0.020	0.015	0.015	0.000%	108,000	0.000%
2024-01-29	0.015	0.015	0.015	0.015	0.000%	1,000,000	0.000%
2024-01-26	0.015	0.015	0.015	0.015	0.000%	150,000	0.000%
2024-01-25	0.015	0.015	0.015	0.015	0.000%	620,250	0.000%
2024-01-23	0.015	0.015	0.015	0.015	0.000%	4,348	0.000%
2024-01-22	0.020	0.020	0.015	0.015	0.000%	68,000	0.000%
2024-01-19	0.010	0.015	0.010	0.015	0.000%	892,000	0.000%
2024-01-18	0.015	0.015	0.015	0.015	0.000%	231,750	0.000%
2024-01-17	0.015	0.015	0.015	0.015	-25.000%	492,000	0.000%
2024-01-16	0.020	0.020	0.020	0.020	0.000%	2,163	-25.000%
2024-01-15	0.020	0.020	0.020	0.020	+100.000%	1,700	-25.000%
2024-01-12	0.015	0.015	0.010	0.010	-33.333%	69,099	+50.000%
2024-01-11	0.015	0.015	0.015	0.015	0.000%	42,000	0.000%
2024-01-10	0.015	0.015	0.015	0.015	0.000%	98,700	0.000%
2024-01-09	0.015	0.015	0.015	0.015	0.000%	69,000	0.000%
2024-01-08	0.015	0.015	0.015	0.015	0.000%	245,000	0.000%
2024-01-04	0.015	0.015	0.015	0.015	0.000%	676,394	0.000%
2024-01-03	0.015	0.015	0.015	0.015	0.000%	626,250	0.000%
2023-12-29	0.010	0.015	0.010	0.015	0.000%	1,092,919	0.000%
2023-12-27	0.015	0.015	0.010	0.015	0.000%	270,000	0.000%
2023-12-22	0.015	0.015	0.015	0.015	+50.000%	2,000	0.000%
2023-12-19	0.010	0.010	0.010	0.010	0.000%	1,700,200	+50.000%
2023-12-18	0.015	0.015	0.010	0.010	0.000%	320,000	+50.000%
2023-12-14	0.010	0.010	0.010	0.010	0.000%	673,000	+50.000%
2023-12-13	0.010	0.010	0.010	0.010	0.000%	196,000	+50.000%
2023-12-12	0.010	0.010	0.010	0.010	0.000%	304,000	+50.000%
2023-12-11	0.010	0.010	0.010	0.010	0.000%	95,000	+50.000%
2023-12-08	0.010	0.010	0.010	0.010	0.000%	3,000	+50.000%
2023-12-06	0.010	0.010	0.010	0.010	0.000%	61,090	+50.000%
2023-12-05	0.010	0.010	0.010	0.010	0.000%	568,000	+50.000%
2023-12-04	0.010	0.010	0.010	0.010	0.000%	261,000	+50.000%
2023-12-01	0.015	0.015	0.010	0.010	0.000%	434,223	+50.000%
2023-11-30	0.010	0.010	0.010	0.010	0.000%	133,000	+50.000%
2023-11-29	0.010	0.010	0.010	0.010	0.000%	30,001	+50.000%
2023-11-28	0.010	0.010	0.010	0.010	0.000%	225,000	+50.000%
2023-11-27	0.010	0.010	0.010	0.010	0.000%	20,000	+50.000%
2023-11-24	0.005	0.010	0.005	0.010	0.000%	1,292,000	+50.000%
2023-11-23	0.005	0.010	0.005	0.010	0.000%	1,134,000	+50.000%
2023-11-22	0.010	0.010	0.005	0.010	0.000%	317,000	+50.000%
2023-11-21	0.010	0.010	0.010	0.010	0.000%	25,000	+50.000%
2023-11-20	0.010	0.010	0.010	0.010	0.000%	8,893	+50.000%
2023-11-17	0.010	0.010	0.010	0.010	0.000%	120,008	+50.000%
2023-11-16	0.010	0.010	0.010	0.010	0.000%	36,000	+50.000%
2023-11-15	0.010	0.010	0.010	0.010	0.000%	26,500	+50.000%
2023-11-14	0.010	0.010	0.010	0.010	0.000%	254,000	+50.000%
2023-11-13	0.015	0.015	0.010	0.010	-33.333%	786,701	+50.000%
2023-11-10	0.015	0.015	0.015	0.015	+50.000%	6,000	0.000%
2023-11-09	0.010	0.010	0.010	0.010	0.000%	40,000	+50.000%
2023-11-07	0.010	0.010	0.010	0.010	0.000%	81,000	+50.000%
2023-11-06	0.010	0.010	0.010	0.010	-33.333%	102,000	+50.000%
2023-11-03	0.015	0.015	0.015	0.015	0.000%	275,000	0.000%
2023-11-01	0.015	0.015	0.015	0.015	0.000%	6,000	0.000%
2023-10-30	0.015	0.015	0.015	0.015	0.000%	27,000	0.000%
2023-10-27	0.015	0.015	0.010	0.015	+50.000%	8,500	0.000%
2023-10-26	0.010	0.010	0.010	0.010	-33.333%	80,000	+50.000%
2023-10-25	0.015	0.015	0.015	0.015	+50.000%	40,000	0.000%
2023-10-24	0.010	0.010	0.010	0.010	0.000%	229,500	+50.000%
2023-10-23	0.010	0.010	0.010	0.010	0.000%	690,000	+50.000%
2023-10-19	0.010	0.010	0.010	0.010	0.000%	2,926,724	+50.000%
2023-10-18	0.010	0.010	0.010	0.010	0.000%	55,000	+50.000%
2023-10-17	0.010	0.010	0.010	0.010	0.000%	50,000	+50.000%
2023-10-16	0.010	0.010	0.010	0.010	0.000%	66,000	+50.000%
2023-10-13	0.010	0.010	0.010	0.010	0.000%	30,646	+50.000%
2023-10-12	0.010	0.010	0.010	0.010	0.000%	12,000	+50.000%
2023-10-11	0.010	0.010	0.010	0.010	0.000%	4,000	+50.000%
2023-10-10	0.015	0.015	0.010	0.010	0.000%	83,000	+50.000%
2023-10-05	0.010	0.010	0.010	0.010	0.000%	559,000	+50.000%
2023-10-04	0.010	0.010	0.010	0.010	0.000%	230,000	+50.000%
2023-10-02	0.010	0.010	0.010	0.010	0.000%	1,001	+50.000%
2023-09-28	0.010	0.010	0.010	0.010	0.000%	48,510	+50.000%
2023-09-27	0.010	0.010	0.010	0.010	0.000%	64,598	+50.000%
2023-09-21	0.015	0.015	0.010	0.010	0.000%	327,050	+50.000%
2023-09-20	0.010	0.010	0.010	0.010	0.000%	285,000	+50.000%
2023-09-19	0.015	0.015	0.010	0.010	0.000%	308,000	+50.000%
2023-09-18	0.015	0.015	0.010	0.010	0.000%	16,000	+50.000%
2023-09-15	0.015	0.015	0.010	0.010	0.000%	723,001	+50.000%
2023-09-14	0.010	0.010	0.010	0.010	-33.333%	15,575	+50.000%
2023-09-13	0.015	0.015	0.010	0.015	0.000%	16,000	0.000%
2023-09-11	0.015	0.015	0.015	0.015	0.000%	2,300	0.000%
2023-09-08	0.015	0.015	0.015	0.015	0.000%	49,500	0.000%
2023-09-07	0.015	0.015	0.015	0.015	0.000%	134,000	0.000%
2023-09-06	0.015	0.015	0.015	0.015	0.000%	132,000	0.000%
2023-09-05	0.015	0.015	0.015	0.015	0.000%	103,000	0.000%
2023-08-31	0.015	0.015	0.015	0.015	0.000%	14,000	0.000%
2023-08-30	0.015	0.015	0.015	0.015	-25.000%	6,120	0.000%
2023-08-28	0.015	0.020	0.010	0.020	+33.333%	202,750	-25.000%
2023-08-25	0.015	0.015	0.015	0.015	0.000%	503,010	0.000%
2023-08-24	0.015	0.015	0.015	0.015	0.000%	58,000	0.000%
2023-08-23	0.015	0.020	0.015	0.015	0.000%	361,000	0.000%
2023-08-22	0.015	0.015	0.015	0.015	0.000%	96,600	0.000%
2023-08-18	0.020	0.020	0.015	0.015	0.000%	337,000	0.000%
2023-08-17	0.015	0.015	0.015	0.015	0.000%	1,400	0.000%
2023-08-16	0.015	0.015	0.015	0.015	0.000%	4,000	0.000%
2023-08-14	0.010	0.015	0.010	0.015	0.000%	535,000	0.000%
2023-08-11	0.015	0.015	0.015	0.015	0.000%	346,000	0.000%
2023-08-10	0.015	0.015	0.015	0.015	0.000%	816,464	0.000%
2023-08-09	0.015	0.015	0.015	0.015	0.000%	427,001	0.000%
2023-08-08	0.020	0.020	0.015	0.015	0.000%	239,905	0.000%
2023-08-03	0.015	0.020	0.015	0.015	0.000%	459,000	0.000%
2023-08-02	0.015	0.015	0.015	0.015	0.000%	2,363,060	0.000%
2023-08-01	0.015	0.015	0.015	0.015	-25.000%	10,000	0.000%
2023-07-31	0.020	0.020	0.020	0.020	0.000%	34,550	-25.000%
2023-07-28	0.020	0.020	0.020	0.020	0.000%	10,000	-25.000%
2023-07-27	0.020	0.020	0.020	0.020	+33.333%	1,000	-25.000%
2023-07-26	0.015	0.015	0.015	0.015	-25.000%	22,540	0.000%
2023-07-25	0.020	0.020	0.020	0.020	+33.333%	1,250	-25.000%
2023-07-21	0.015	0.015	0.015	0.015	0.000%	10,100	0.000%
2023-07-18	0.015	0.015	0.015	0.015	-25.000%	25,000	0.000%
2023-07-17	0.020	0.020	0.020	0.020	0.000%	48,459	-25.000%
2023-07-14	0.020	0.020	0.020	0.020	0.000%	15,213	-25.000%
2023-07-13	0.020	0.020	0.020	0.020	0.000%	220,005	-25.000%
2023-07-12	0.020	0.020	0.020	0.020	+33.333%	5,000	-25.000%
2023-07-11	0.020	0.020	0.015	0.015	-25.000%	31,000	0.000%
2023-07-10	0.020	0.020	0.020	0.020	+33.333%	53,250	-25.000%
2023-07-07	0.015	0.015	0.015	0.015	0.000%	25,718	0.000%
2023-07-06	0.015	0.015	0.015	0.015	-25.000%	3,100	0.000%
2023-07-05	0.020	0.020	0.020	0.020	+33.333%	406,000	-25.000%
2023-06-27	0.020	0.020	0.015	0.015	0.000%	20,000	0.000%
2023-06-23	0.015	0.015	0.015	0.015	-25.000%	1,278	0.000%
2023-06-21	0.020	0.020	0.015	0.020	0.000%	20,640	-25.000%
2023-06-19	0.020	0.020	0.020	0.020	0.000%	114,500	-25.000%
2023-06-16	0.025	0.025	0.020	0.020	0.000%	172,500	-25.000%
2023-06-15	0.020	0.020	0.020	0.020	0.000%	50,000	-25.000%
2023-06-14	0.020	0.020	0.020	0.020	0.000%	144,000	-25.000%
2023-06-13	0.020	0.020	0.020	0.020	0.000%	1,000	-25.000%
2023-06-12	0.020	0.020	0.020	0.020	0.000%	19,000	-25.000%
2023-06-09	0.020	0.020	0.020	0.020	0.000%	1,000	-25.000%
2023-06-08	0.020	0.020	0.020	0.020	0.000%	299,985	-25.000%
2023-06-07	0.020	0.020	0.020	0.020	0.000%	136,573	-25.000%
2023-06-06	0.020	0.020	0.015	0.020	0.000%	30,693	-25.000%
2023-06-05	0.020	0.020	0.020	0.020	0.000%	64,500	-25.000%
2023-06-02	0.020	0.020	0.020	0.020	0.000%	607,000	-25.000%
2023-06-01	0.020	0.020	0.020	0.020	0.000%	1,026,350	-25.000%
2023-05-31	0.025	0.025	0.020	0.020	0.000%	845,582	-25.000%
2023-05-30	0.025	0.025	0.020	0.020	-20.000%	43,198	-25.000%
2023-05-29	0.025	0.025	0.025	0.025	0.000%	22,000	-40.000%
2023-05-26	0.025	0.025	0.025	0.025	+25.000%	42,000	-40.000%
2023-05-25	0.020	0.020	0.020	0.020	0.000%	20,000	-25.000%
2023-05-19	0.025	0.025	0.020	0.020	0.000%	111,000	-25.000%
2023-05-17	0.025	0.025	0.020	0.020	0.000%	302,000	-25.000%
2023-05-12	0.020	0.020	0.020	0.020	-20.000%	5,000	-25.000%
2023-05-11	0.020	0.025	0.020	0.025	+25.000%	205,500	-40.000%
2023-05-10	0.020	0.020	0.020	0.020	0.000%	16,000	-25.000%
2023-05-09	0.020	0.020	0.020	0.020	-20.000%	12,300	-25.000%
2023-05-05	0.025	0.025	0.025	0.025	0.000%	13,971	-40.000%
2023-05-04	0.025	0.025	0.025	0.025	0.000%	14,625	-40.000%
2023-05-03	0.025	0.025	0.020	0.025	0.000%	444,000	-40.000%
2023-05-02	0.025	0.025	0.025	0.025	0.000%	973,000	-40.000%
2023-05-01	0.025	0.025	0.025	0.025	+25.000%	2,000	-40.000%
2023-04-28	0.020	0.020	0.020	0.020	0.000%	8,150	-25.000%
2023-04-26	0.025	0.025	0.020	0.020	0.000%	43,500	-25.000%
2023-04-25	0.020	0.020	0.020	0.020	0.000%	30,000	-25.000%
2023-04-24	0.020	0.020	0.020	0.020	-20.000%	91,415	-25.000%
2023-04-21	0.025	0.025	0.025	0.025	0.000%	5,000	-40.000%
2023-04-20	0.025	0.025	0.025	0.025	0.000%	4,000	-40.000%
2023-04-17	0.020	0.025	0.020	0.025	0.000%	11,000	-40.000%
2023-04-14	0.025	0.025	0.025	0.025	0.000%	23,000	-40.000%
2023-04-13	0.025	0.025	0.020	0.025	0.000%	356,000	-40.000%
2023-04-12	0.025	0.025	0.025	0.025	0.000%	11,000	-40.000%
2023-04-11	0.025	0.025	0.020	0.025	0.000%	42,000	-40.000%
2023-04-10	0.020	0.025	0.020	0.025	0.000%	543,000	-40.000%
2023-04-06	0.025	0.025	0.025	0.025	+25.000%	223,500	-40.000%
2023-04-05	0.025	0.025	0.020	0.020	-20.000%	37,000	-25.000%
2023-04-04	0.020	0.025	0.020	0.025	0.000%	816,000	-40.000%
2023-04-03	0.025	0.025	0.025	0.025	0.000%	19,500	-40.000%
2023-03-31	0.025	0.025	0.025	0.025	0.000%	83,336	-40.000%
2023-03-30	0.025	0.025	0.020	0.025	0.000%	559,699	-40.000%
2023-03-29	0.020	0.025	0.020	0.025	+25.000%	11,835	-40.000%
2023-03-28	0.020	0.020	0.020	0.020	-20.000%	27,600	-25.000%
2023-03-27	0.025	0.025	0.025	0.025	0.000%	50,000	-40.000%
2023-03-24	0.025	0.025	0.025	0.025	0.000%	274,000	-40.000%
2023-03-23	0.025	0.030	0.025	0.025	0.000%	111,000	-40.000%
2023-03-22	0.025	0.025	0.025	0.025	0.000%	128,160	-40.000%
2023-03-21	0.025	0.025	0.025	0.025	0.000%	49,000	-40.000%
2023-03-20	0.025	0.025	0.025	0.025	+25.000%	147,000	-40.000%
2023-03-17	0.020	0.020	0.020	0.020	-20.000%	68,236	-25.000%
2023-03-16	0.025	0.025	0.025	0.025	0.000%	25,800	-40.000%
2023-03-15	0.025	0.025	0.025	0.025	0.000%	1,190	-40.000%
2023-03-14	0.025	0.025	0.025	0.025	0.000%	120,000	-40.000%
2023-03-13	0.020	0.025	0.020	0.025	+25.000%	66,050	-40.000%
2023-03-10	0.025	0.025	0.020	0.020	0.000%	68,500	-25.000%
2023-03-09	0.020	0.020	0.020	0.020	-20.000%	50,000	-25.000%
2023-03-08	0.025	0.025	0.025	0.025	0.000%	19,035	-40.000%
2023-03-07	0.025	0.025	0.025	0.025	+25.000%	50,000	-40.000%
2023-03-06	0.025	0.025	0.020	0.020	0.000%	161,287	-25.000%
2023-03-02	0.020	0.020	0.020	0.020	-20.000%	1,494	-25.000%
2023-03-01	0.025	0.025	0.025	0.025	0.000%	648,910	-40.000%
2023-02-28	0.025	0.025	0.025	0.025	+25.000%	63,000	-40.000%
2023-02-27	0.025	0.025	0.020	0.020	-20.000%	276,000	-25.000%
2023-02-24	0.025	0.025	0.020	0.025	0.000%	51,000	-40.000%
2023-02-23	0.020	0.025	0.020	0.025	0.000%	501,800	-40.000%
2023-02-22	0.025	0.025	0.025	0.025	0.000%	19,000	-40.000%
2023-02-21	0.025	0.025	0.020	0.025	0.000%	480,000	-40.000%
2023-02-17	0.025	0.025	0.025	0.025	0.000%	3,601	-40.000%
2023-02-16	0.020	0.025	0.020	0.025	0.000%	23,500	-40.000%
2023-02-15	0.025	0.025	0.025	0.025	0.000%	8,447	-40.000%
2023-02-14	0.025	0.025	0.020	0.025	0.000%	625,000	-40.000%
2023-02-13	0.025	0.025	0.025	0.025	0.000%	437,050	-40.000%
2023-02-10	0.025	0.025	0.025	0.025	+25.000%	293,198	-40.000%
2023-02-09	0.025	0.025	0.020	0.020	-20.000%	40,000	-25.000%
2023-02-08	0.030	0.030	0.025	0.025	0.000%	191,080	-40.000%
2023-02-07	0.025	0.025	0.025	0.025	0.000%	685,000	-40.000%
2023-02-06	0.025	0.025	0.025	0.025	-16.667%	425,980	-40.000%
2023-02-03	0.030	0.030	0.025	0.030	+20.000%	19,500	-50.000%
2023-02-02	0.025	0.025	0.025	0.025	0.000%	140,230	-40.000%
2023-02-01	0.025	0.025	0.025	0.025	0.000%	65,250	-40.000%
2023-01-31	0.025	0.025	0.025	0.025	0.000%	221,000	-40.000%
2023-01-30	0.030	0.030	0.025	0.025	0.000%	997,730	-40.000%
2023-01-27	0.025	0.025	0.025	0.025	-16.667%	4,000	-40.000%
2023-01-26	0.030	0.030	0.030	0.030	+20.000%	10,000	-50.000%
2023-01-25	0.030	0.030	0.025	0.025	0.000%	320,000	-40.000%
2023-01-24	0.025	0.025	0.023	0.025	0.000%	786,000	-40.000%
2023-01-23	0.025	0.025	0.025	0.025	0.000%	2,800	-40.000%
2023-01-20	0.025	0.030	0.025	0.025	0.000%	280,100	-40.000%
2023-01-19	0.025	0.025	0.025	0.025	0.000%	3,094,649	-40.000%
2023-01-18	0.025	0.025	0.025	0.025	0.000%	1,000	-40.000%
2023-01-17	0.030	0.030	0.025	0.025	-16.667%	37,000	-40.000%
2023-01-16	0.025	0.030	0.025	0.030	+20.000%	106,177	-50.000%
2023-01-13	0.025	0.025	0.025	0.025	-16.667%	117,164	-40.000%
2023-01-12	0.025	0.030	0.025	0.030	+20.000%	170,001	-50.000%
2023-01-11	0.025	0.030	0.025	0.025	-16.667%	1,836,000	-40.000%
2023-01-10	0.030	0.030	0.030	0.030	0.000%	12,000	-50.000%
2023-01-09	0.030	0.030	0.030	0.030	0.000%	4,005	-50.000%
2023-01-06	0.025	0.030	0.025	0.030	0.000%	89,100	-50.000%
2023-01-05	0.030	0.030	0.025	0.030	0.000%	240,010	-50.000%
2023-01-04	0.030	0.030	0.030	0.030	+20.000%	20,070	-50.000%
2023-01-03	0.030	0.030	0.025	0.025	0.000%	652,359	-40.000%
2022-12-30	0.030	0.030	0.025	0.025	0.000%	229,048	-40.000%
2022-12-29	0.025	0.025	0.025	0.025	0.000%	2,560	-40.000%
2022-12-28	0.030	0.030	0.025	0.025	0.000%	802,376	-40.000%
2022-12-23	0.030	0.030	0.025	0.025	0.000%	147,000	-40.000%
2022-12-22	0.025	0.030	0.025	0.025	0.000%	209,580	-40.000%
2022-12-21	0.030	0.030	0.025	0.025	0.000%	599,500	-40.000%
2022-12-20	0.025	0.025	0.025	0.025	0.000%	236,000	-40.000%
2022-12-19	0.025	0.025	0.025	0.025	-16.667%	232,976	-40.000%
2022-12-16	0.025	0.030	0.025	0.030	+20.000%	627,326	-50.000%
2022-12-15	0.030	0.030	0.025	0.025	0.000%	364,503	-40.000%
2022-12-14	0.025	0.030	0.025	0.025	-16.667%	172,684	-40.000%
2022-12-13	0.025	0.030	0.020	0.030	+20.000%	637,000	-50.000%
2022-12-12	0.030	0.030	0.025	0.025	0.000%	490,023	-40.000%
2022-12-09	0.025	0.025	0.020	0.025	0.000%	3,482,622	-40.000%
2022-12-08	0.025	0.030	0.025	0.025	0.000%	358,000	-40.000%
2022-12-07	0.030	0.030	0.025	0.025	-16.667%	1,339,052	-40.000%
2022-12-06	0.030	0.030	0.030	0.030	0.000%	513,544	-50.000%
2022-12-05	0.045	0.045	0.025	0.030	-33.333%	5,922,757	-50.000%
2022-12-02	0.040	0.045	0.040	0.045	+12.500%	38,508	-66.667%
2022-12-01	0.040	0.040	0.040	0.040	0.000%	42,040	-62.500%
2022-11-30	0.040	0.040	0.040	0.040	0.000%	699,501	-62.500%
2022-11-29	0.040	0.040	0.035	0.040	+14.286%	395,000	-62.500%
2022-11-28	0.040	0.045	0.035	0.035	-22.222%	900,610	-57.143%
2022-11-25	0.045	0.045	0.045	0.045	0.000%	33,935	-66.667%
2022-11-24	0.045	0.045	0.045	0.045	0.000%	6,000	-66.667%
2022-11-23	0.040	0.045	0.040	0.045	+12.500%	81,183	-66.667%
2022-11-22	0.040	0.045	0.040	0.040	0.000%	530,702	-62.500%
2022-11-21	0.040	0.040	0.040	0.040	0.000%	314,552	-62.500%
2022-11-18	0.045	0.050	0.040	0.040	-11.111%	303,600	-62.500%
2022-11-17	0.045	0.045	0.040	0.045	-10.000%	251,514	-66.667%
2022-11-16	0.040	0.050	0.040	0.050	+11.111%	674,449	-70.000%
2022-11-15	0.045	0.045	0.045	0.045	-10.000%	1,012,154	-66.667%
2022-11-14	0.050	0.050	0.045	0.050	0.000%	42,300	-70.000%
2022-11-11	0.050	0.050	0.050	0.050	+11.111%	16,521	-70.000%
2022-11-09	0.045	0.045	0.045	0.045	0.000%	587,507	-66.667%
2022-11-08	0.050	0.050	0.045	0.045	0.000%	333,889	-66.667%

.dark-mode .VVtD48{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVtD48{ color: #333333; background-color: white; border: 2px solid #333333; }ADDARCTIC STAR EXPLORATION CORPstock CVE

ADD
ARCTIC STAR EXPLORATION CORP
stock CVE