Dark

ABN
ABEN RESOURCES LTD
stock CVE

Inactive

Feb 21, 2023

0.2000CAD+1233.333%(+0.1850)56,570

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-21	0.200	0.200	0.200	0.200	+1,233.333%	56,570	0.000%
2023-02-17	0.015	0.015	0.015	0.015	-25.000%	74,000	+1,233.333%
2023-02-15	0.020	0.020	0.020	0.020	0.000%	70,000	+900.000%
2023-02-13	0.020	0.020	0.020	0.020	0.000%	20,000	+900.000%
2023-02-10	0.020	0.020	0.020	0.020	0.000%	179,000	+900.000%
2023-02-09	0.025	0.025	0.020	0.020	0.000%	142,000	+900.000%
2023-02-08	0.020	0.020	0.020	0.020	0.000%	119,000	+900.000%
2023-02-07	0.020	0.020	0.015	0.020	0.000%	202,049	+900.000%
2023-02-06	0.020	0.020	0.020	0.020	0.000%	111,000	+900.000%
2023-02-03	0.020	0.020	0.020	0.020	-20.000%	5,000	+900.000%
2023-02-02	0.020	0.025	0.020	0.025	+25.000%	321,000	+700.000%
2023-02-01	0.025	0.025	0.020	0.020	-20.000%	26,800	+900.000%
2023-01-31	0.020	0.025	0.020	0.025	+25.000%	775,077	+700.000%
2023-01-30	0.025	0.025	0.020	0.020	-20.000%	432,000	+900.000%
2023-01-27	0.025	0.025	0.020	0.025	0.000%	35,000	+700.000%
2023-01-25	0.025	0.025	0.025	0.025	0.000%	12,616	+700.000%
2023-01-24	0.025	0.025	0.025	0.025	0.000%	71,000	+700.000%
2023-01-23	0.025	0.025	0.025	0.025	0.000%	512,000	+700.000%
2023-01-20	0.025	0.025	0.025	0.025	0.000%	391,000	+700.000%
2023-01-19	0.025	0.025	0.025	0.025	0.000%	143,000	+700.000%
2023-01-18	0.025	0.025	0.025	0.025	-16.667%	137,000	+700.000%
2023-01-17	0.030	0.030	0.030	0.030	0.000%	5,000	+566.667%
2023-01-16	0.030	0.030	0.030	0.030	0.000%	2,000	+566.667%
2023-01-13	0.025	0.030	0.025	0.030	+20.000%	28,000	+566.667%
2023-01-09	0.025	0.025	0.025	0.025	-16.667%	42,000	+700.000%
2023-01-06	0.025	0.030	0.025	0.030	+20.000%	66,600	+566.667%
2023-01-05	0.025	0.025	0.025	0.025	0.000%	15,000	+700.000%
2023-01-03	0.025	0.025	0.025	0.025	0.000%	190,000	+700.000%
2022-12-30	0.025	0.025	0.025	0.025	0.000%	193,376	+700.000%
2022-12-29	0.025	0.025	0.025	0.025	0.000%	274,003	+700.000%
2022-12-28	0.025	0.025	0.025	0.025	0.000%	295,368	+700.000%
2022-12-23	0.025	0.025	0.025	0.025	-16.667%	10,000	+700.000%
2022-12-22	0.030	0.030	0.030	0.030	0.000%	5,000	+566.667%
2022-12-21	0.030	0.030	0.030	0.030	+20.000%	5,000	+566.667%
2022-12-20	0.025	0.025	0.025	0.025	-16.667%	23,000	+700.000%
2022-12-19	0.025	0.030	0.025	0.030	+20.000%	54,000	+566.667%
2022-12-16	0.025	0.030	0.025	0.025	0.000%	25,000	+700.000%
2022-12-15	0.025	0.025	0.025	0.025	0.000%	9,930	+700.000%
2022-12-12	0.025	0.025	0.025	0.025	0.000%	74,000	+700.000%
2022-12-09	0.025	0.025	0.025	0.025	0.000%	10,000	+700.000%
2022-12-08	0.025	0.025	0.025	0.025	-16.667%	19,000	+700.000%
2022-12-07	0.025	0.030	0.025	0.030	0.000%	23,500	+566.667%
2022-12-02	0.030	0.030	0.030	0.030	0.000%	50,000	+566.667%
2022-11-30	0.030	0.030	0.030	0.030	+20.000%	2,000	+566.667%
2022-11-29	0.025	0.025	0.025	0.025	-16.667%	10,000	+700.000%
2022-11-28	0.030	0.030	0.025	0.030	0.000%	587,000	+566.667%
2022-11-25	0.040	0.040	0.030	0.030	-25.000%	991,200	+566.667%
2022-11-24	0.030	0.040	0.030	0.040	+14.286%	99,834	+400.000%
2022-11-23	0.040	0.040	0.035	0.035	-12.500%	68,583	+471.429%
2022-11-22	0.035	0.040	0.035	0.040	+14.286%	100,500	+400.000%
2022-11-21	0.030	0.035	0.030	0.035	0.000%	63,025	+471.429%
2022-11-18	0.030	0.035	0.030	0.035	0.000%	93,000	+471.429%
2022-11-17	0.030	0.035	0.030	0.035	0.000%	223,000	+471.429%
2022-11-16	0.040	0.040	0.035	0.035	-12.500%	135,000	+471.429%
2022-11-15	0.040	0.045	0.035	0.040	0.000%	378,950	+400.000%
2022-11-14	0.035	0.040	0.035	0.040	+14.286%	680,501	+400.000%
2022-11-11	0.030	0.035	0.030	0.035	+16.667%	130,000	+471.429%
2022-11-09	0.035	0.035	0.030	0.030	-14.286%	205,750	+566.667%
2022-11-08	0.030	0.035	0.030	0.035	+16.667%	254,500	+471.429%
2022-11-07	0.030	0.030	0.030	0.030	+20.000%	829,841	+566.667%
2022-11-04	0.030	0.030	0.025	0.025	-16.667%	267,050	+700.000%
2022-11-02	0.030	0.030	0.030	0.030	+20.000%	50,000	+566.667%
2022-10-31	0.025	0.025	0.025	0.025	-16.667%	21,000	+700.000%
2022-10-28	0.030	0.030	0.030	0.030	+20.000%	2,900	+566.667%
2022-10-27	0.025	0.025	0.025	0.025	0.000%	185,000	+700.000%
2022-10-25	0.025	0.025	0.025	0.025	-16.667%	232,500	+700.000%
2022-10-24	0.030	0.030	0.025	0.030	0.000%	206,750	+566.667%
2022-10-21	0.030	0.030	0.030	0.030	0.000%	39,000	+566.667%
2022-10-19	0.030	0.030	0.025	0.030	+20.000%	169,001	+566.667%
2022-10-17	0.025	0.025	0.025	0.025	0.000%	133,500	+700.000%
2022-10-14	0.025	0.025	0.025	0.025	0.000%	39,000	+700.000%
2022-10-13	0.020	0.025	0.020	0.025	0.000%	323,000	+700.000%
2022-10-12	0.025	0.025	0.020	0.025	-16.667%	401,003	+700.000%
2022-10-11	0.030	0.030	0.030	0.030	+20.000%	3,801	+566.667%
2022-10-07	0.025	0.025	0.025	0.025	0.000%	98,006	+700.000%
2022-10-06	0.025	0.025	0.025	0.025	0.000%	130,011	+700.000%
2022-10-05	0.025	0.025	0.025	0.025	0.000%	2,500	+700.000%
2022-10-04	0.025	0.025	0.025	0.025	0.000%	5,450	+700.000%
2022-10-03	0.025	0.025	0.025	0.025	0.000%	10,000	+700.000%
2022-09-27	0.025	0.025	0.025	0.025	-16.667%	178,000	+700.000%
2022-09-26	0.030	0.030	0.030	0.030	+20.000%	11,000	+566.667%
2022-09-23	0.035	0.035	0.025	0.025	-16.667%	64,000	+700.000%
2022-09-22	0.030	0.030	0.030	0.030	-14.286%	352,000	+566.667%
2022-09-21	0.035	0.035	0.035	0.035	+40.000%	20,004	+471.429%
2022-09-20	0.030	0.030	0.025	0.025	-16.667%	40,000	+700.000%
2022-09-19	0.035	0.035	0.030	0.030	0.000%	53,750	+566.667%
2022-09-15	0.030	0.030	0.030	0.030	0.000%	130,800	+566.667%
2022-09-14	0.030	0.030	0.030	0.030	0.000%	152,500	+566.667%
2022-09-13	0.030	0.030	0.030	0.030	0.000%	283,508	+566.667%
2022-09-12	0.030	0.030	0.030	0.030	0.000%	174,000	+566.667%
2022-09-09	0.030	0.030	0.030	0.030	-14.286%	115,000	+566.667%
2022-09-06	0.030	0.035	0.030	0.035	+16.667%	9,000	+471.429%
2022-09-02	0.030	0.030	0.030	0.030	-14.286%	95,025	+566.667%
2022-09-01	0.030	0.035	0.030	0.035	+16.667%	412,000	+471.429%
2022-08-31	0.030	0.030	0.030	0.030	+20.000%	52,769	+566.667%
2022-08-30	0.025	0.025	0.025	0.025	-16.667%	6,440	+700.000%
2022-08-29	0.030	0.030	0.030	0.030	0.000%	110,058	+566.667%
2022-08-25	0.030	0.030	0.030	0.030	0.000%	448,000	+566.667%
2022-08-24	0.035	0.035	0.030	0.030	-14.286%	425,000	+566.667%
2022-08-23	0.035	0.035	0.035	0.035	0.000%	193,000	+471.429%
2022-08-22	0.030	0.035	0.030	0.035	0.000%	766,325	+471.429%
2022-08-18	0.035	0.035	0.035	0.035	0.000%	90,000	+471.429%
2022-08-16	0.030	0.035	0.030	0.035	0.000%	82,214	+471.429%
2022-08-15	0.035	0.035	0.035	0.035	0.000%	6,412	+471.429%
2022-08-09	0.030	0.035	0.030	0.035	+16.667%	108,573	+471.429%
2022-08-08	0.035	0.035	0.030	0.030	-14.286%	99,002	+566.667%
2022-08-03	0.035	0.035	0.035	0.035	+16.667%	20,000	+471.429%
2022-08-02	0.035	0.035	0.030	0.030	0.000%	29,650	+566.667%
2022-07-29	0.030	0.030	0.030	0.030	0.000%	100,000	+566.667%
2022-07-28	0.030	0.030	0.030	0.030	0.000%	165,000	+566.667%
2022-07-27	0.030	0.030	0.030	0.030	0.000%	591,000	+566.667%
2022-07-26	0.030	0.030	0.030	0.030	0.000%	93,000	+566.667%
2022-07-25	0.030	0.030	0.025	0.030	-14.286%	467,667	+566.667%
2022-07-22	0.035	0.035	0.035	0.035	0.000%	37,500	+471.429%
2022-07-21	0.035	0.035	0.035	0.035	-12.500%	5,100	+471.429%
2022-07-20	0.040	0.040	0.040	0.040	+14.286%	5,000	+400.000%
2022-07-19	0.035	0.035	0.035	0.035	0.000%	75,000	+471.429%
2022-07-18	0.035	0.035	0.035	0.035	0.000%	5,500	+471.429%
2022-07-14	0.035	0.040	0.030	0.035	-12.500%	78,000	+471.429%
2022-07-11	0.040	0.040	0.040	0.040	+14.286%	4,000	+400.000%
2022-07-08	0.035	0.035	0.035	0.035	0.000%	21,000	+471.429%
2022-07-07	0.035	0.035	0.035	0.035	0.000%	22,571	+471.429%
2022-07-06	0.030	0.035	0.030	0.035	0.000%	26,000	+471.429%
2022-07-05	0.035	0.035	0.035	0.035	0.000%	110,000	+471.429%
2022-07-04	0.035	0.040	0.030	0.035	+16.667%	692,000	+471.429%
2022-06-30	0.040	0.040	0.030	0.030	-14.286%	129,216	+566.667%
2022-06-29	0.035	0.035	0.035	0.035	0.000%	5,000	+471.429%
2022-06-28	0.035	0.035	0.035	0.035	0.000%	140,000	+471.429%
2022-06-27	0.035	0.035	0.035	0.035	0.000%	5,000	+471.429%
2022-06-24	0.035	0.040	0.035	0.035	0.000%	73,990	+471.429%
2022-06-23	0.035	0.035	0.035	0.035	0.000%	25,500	+471.429%
2022-06-22	0.035	0.035	0.035	0.035	-12.500%	65,643	+471.429%
2022-06-21	0.030	0.040	0.030	0.040	+33.333%	455,000	+400.000%
2022-06-20	0.035	0.035	0.030	0.030	-14.286%	228,000	+566.667%
2022-06-17	0.030	0.035	0.025	0.035	+16.667%	317,212	+471.429%
2022-06-16	0.030	0.035	0.030	0.030	0.000%	341,470	+566.667%
2022-06-15	0.035	0.035	0.030	0.030	-14.286%	409,701	+566.667%
2022-06-14	0.035	0.035	0.035	0.035	-12.500%	28,500	+471.429%
2022-06-13	0.040	0.040	0.040	0.040	0.000%	6,000	+400.000%
2022-06-08	0.040	0.040	0.040	0.040	+14.286%	12,000	+400.000%
2022-06-07	0.040	0.040	0.035	0.035	-12.500%	48,250	+471.429%
2022-06-06	0.045	0.045	0.040	0.040	-11.111%	161,650	+400.000%
2022-06-03	0.040	0.045	0.040	0.045	+12.500%	30,000	+344.444%
2022-06-02	0.040	0.040	0.040	0.040	-11.111%	30,000	+400.000%
2022-06-01	0.040	0.045	0.040	0.045	0.000%	208,750	+344.444%
2022-05-30	0.045	0.045	0.045	0.045	+12.500%	137,000	+344.444%
2022-05-27	0.040	0.040	0.040	0.040	0.000%	4,550	+400.000%
2022-05-26	0.040	0.040	0.040	0.040	0.000%	12,000	+400.000%
2022-05-25	0.045	0.045	0.040	0.040	0.000%	205,000	+400.000%
2022-05-24	0.040	0.040	0.040	0.040	-20.000%	15,000	+400.000%
2022-05-20	0.050	0.050	0.050	0.050	+11.111%	27,000	+300.000%
2022-05-19	0.045	0.045	0.045	0.045	0.000%	109,000	+344.444%
2022-05-18	0.045	0.045	0.045	0.045	-10.000%	10,001	+344.444%
2022-05-17	0.045	0.050	0.045	0.050	0.000%	262,000	+300.000%
2022-05-16	0.045	0.050	0.045	0.050	0.000%	314,445	+300.000%
2022-05-13	0.045	0.050	0.045	0.050	+11.111%	19,370	+300.000%
2022-05-12	0.045	0.045	0.045	0.045	0.000%	177,000	+344.444%
2022-05-11	0.045	0.045	0.045	0.045	-10.000%	7,000	+344.444%
2022-05-10	0.045	0.050	0.045	0.050	0.000%	133,477	+300.000%
2022-05-09	0.045	0.050	0.045	0.050	0.000%	281,457	+300.000%
2022-05-06	0.045	0.050	0.045	0.050	0.000%	68,000	+300.000%
2022-05-05	0.050	0.050	0.045	0.050	+11.111%	156,000	+300.000%
2022-05-03	0.045	0.045	0.045	0.045	0.000%	36,000	+344.444%
2022-05-02	0.050	0.050	0.045	0.045	0.000%	45,052	+344.444%
2022-04-27	0.045	0.045	0.045	0.045	0.000%	74,000	+344.444%
2022-04-26	0.045	0.045	0.045	0.045	0.000%	9,000	+344.444%
2022-04-25	0.050	0.050	0.045	0.045	0.000%	110,000	+344.444%
2022-04-21	0.050	0.050	0.045	0.045	-10.000%	199,000	+344.444%
2022-04-20	0.050	0.050	0.050	0.050	0.000%	66,100	+300.000%
2022-04-19	0.055	0.055	0.050	0.050	-9.091%	41,515	+300.000%
2022-04-18	0.055	0.055	0.050	0.055	+10.000%	37,000	+263.636%
2022-04-13	0.050	0.050	0.050	0.050	0.000%	84,900	+300.000%
2022-04-12	0.050	0.050	0.050	0.050	0.000%	99,400	+300.000%
2022-04-11	0.050	0.050	0.050	0.050	0.000%	151,000	+300.000%
2022-04-07	0.055	0.055	0.050	0.050	0.000%	58,000	+300.000%
2022-04-06	0.050	0.050	0.050	0.050	-9.091%	146,000	+300.000%
2022-04-05	0.055	0.055	0.055	0.055	0.000%	43,000	+263.636%
2022-04-04	0.055	0.055	0.055	0.055	0.000%	98,500	+263.636%
2022-04-01	0.050	0.055	0.050	0.055	0.000%	167,005	+263.636%
2022-03-30	0.050	0.055	0.050	0.055	0.000%	87,000	+263.636%
2022-03-25	0.050	0.055	0.050	0.055	+10.000%	609,471	+263.636%
2022-03-24	0.050	0.050	0.050	0.050	-9.091%	43,250	+300.000%
2022-03-23	0.055	0.055	0.055	0.055	+10.000%	4,000	+263.636%
2022-03-22	0.050	0.050	0.050	0.050	0.000%	25,200	+300.000%
2022-03-18	0.050	0.050	0.050	0.050	0.000%	51,000	+300.000%
2022-03-17	0.055	0.055	0.050	0.050	-9.091%	40,001	+300.000%
2022-03-14	0.050	0.055	0.050	0.055	0.000%	118,500	+263.636%
2022-03-11	0.055	0.055	0.050	0.055	0.000%	195,000	+263.636%
2022-03-10	0.055	0.055	0.055	0.055	0.000%	519,000	+263.636%
2022-03-09	0.050	0.055	0.050	0.055	+10.000%	140,166	+263.636%
2022-03-08	0.050	0.055	0.050	0.050	-9.091%	66,500	+300.000%
2022-03-07	0.055	0.055	0.055	0.055	+10.000%	60,000	+263.636%
2022-03-04	0.050	0.050	0.050	0.050	0.000%	35,000	+300.000%
2022-03-03	0.055	0.055	0.050	0.050	0.000%	63,200	+300.000%
2022-03-01	0.050	0.055	0.050	0.050	-9.091%	93,001	+300.000%
2022-02-28	0.050	0.055	0.050	0.055	+10.000%	8,000	+263.636%
2022-02-24	0.050	0.050	0.050	0.050	-9.091%	272,500	+300.000%
2022-02-23	0.055	0.055	0.050	0.055	+10.000%	92,750	+263.636%
2022-02-17	0.055	0.055	0.050	0.050	-9.091%	50,066	+300.000%
2022-02-16	0.050	0.055	0.050	0.055	0.000%	36,000	+263.636%
2022-02-15	0.055	0.055	0.055	0.055	0.000%	136,500	+263.636%
2022-02-11	0.055	0.055	0.055	0.055	0.000%	2,000	+263.636%
2022-02-10	0.055	0.055	0.055	0.055	-8.333%	20,000	+263.636%
2022-02-09	0.055	0.060	0.055	0.060	+9.091%	177,068	+233.333%
2022-02-08	0.055	0.055	0.055	0.055	0.000%	30,001	+263.636%
2022-02-07	0.050	0.055	0.050	0.055	+10.000%	20,000	+263.636%
2022-02-03	0.055	0.055	0.050	0.050	0.000%	228,000	+300.000%
2022-02-02	0.045	0.050	0.045	0.050	-9.091%	66,900	+300.000%
2022-02-01	0.055	0.055	0.050	0.055	0.000%	134,306	+263.636%
2022-01-31	0.050	0.055	0.050	0.055	+10.000%	135,000	+263.636%
2022-01-28	0.055	0.055	0.050	0.050	0.000%	70,000	+300.000%
2022-01-27	0.050	0.055	0.050	0.050	-9.091%	469,800	+300.000%
2022-01-26	0.050	0.055	0.050	0.055	+10.000%	239,000	+263.636%
2022-01-25	0.050	0.055	0.045	0.050	0.000%	400,000	+300.000%
2022-01-24	0.050	0.055	0.050	0.050	-9.091%	259,040	+300.000%
2022-01-20	0.055	0.055	0.055	0.055	+10.000%	4,000	+263.636%
2022-01-19	0.055	0.055	0.050	0.050	0.000%	62,305	+300.000%
2022-01-18	0.050	0.050	0.050	0.050	0.000%	80,000	+300.000%
2022-01-17	0.050	0.050	0.050	0.050	0.000%	25,000	+300.000%
2022-01-14	0.055	0.055	0.050	0.050	-9.091%	8,500	+300.000%
2022-01-13	0.055	0.055	0.055	0.055	+10.000%	356,250	+263.636%
2022-01-12	0.050	0.050	0.050	0.050	0.000%	3,000	+300.000%
2022-01-10	0.055	0.055	0.050	0.050	-9.091%	110,500	+300.000%
2022-01-06	0.050	0.055	0.050	0.055	+10.000%	129,000	+263.636%
2022-01-05	0.050	0.050	0.045	0.050	0.000%	858,500	+300.000%
2022-01-04	0.050	0.050	0.050	0.050	+11.111%	66,000	+300.000%
2021-12-30	0.045	0.045	0.045	0.045	0.000%	80,500	+344.444%
2021-12-29	0.050	0.055	0.045	0.045	-10.000%	72,000	+344.444%
2021-12-24	0.045	0.050	0.045	0.050	0.000%	10,500	+300.000%
2021-12-23	0.050	0.050	0.050	0.050	0.000%	101,700	+300.000%
2021-12-22	0.050	0.050	0.050	0.050	0.000%	75,000	+300.000%
2021-12-21	0.050	0.050	0.050	0.050	0.000%	44,000	+300.000%
2021-12-20	0.045	0.050	0.045	0.050	0.000%	22,000	+300.000%
2021-12-17	0.050	0.050	0.050	0.050	0.000%	108,877	+300.000%
2021-12-16	0.050	0.050	0.050	0.050	0.000%	77,000	+300.000%
2021-12-15	0.050	0.050	0.050	0.050	-9.091%	3,000	+300.000%
2021-12-14	0.055	0.055	0.055	0.055	0.000%	2,818	+263.636%
2021-12-13	0.050	0.055	0.050	0.055	+10.000%	214,933	+263.636%
2021-12-10	0.055	0.055	0.050	0.050	0.000%	14,000	+300.000%
2021-12-09	0.050	0.050	0.050	0.050	-9.091%	21,033	+300.000%
2021-12-08	0.055	0.055	0.055	0.055	+10.000%	2,000	+263.636%
2021-12-07	0.050	0.055	0.045	0.050	0.000%	129,285	+300.000%
2021-12-02	0.050	0.050	0.050	0.050	0.000%	28,500	+300.000%
2021-12-01	0.050	0.050	0.050	0.050	0.000%	130,000	+300.000%
2021-11-30	0.050	0.050	0.050	0.050	0.000%	72,000	+300.000%
2021-11-29	0.055	0.055	0.050	0.050	-9.091%	82,000	+300.000%
2021-11-26	0.055	0.055	0.055	0.055	+10.000%	1,000	+263.636%
2021-11-25	0.050	0.050	0.050	0.050	0.000%	29,348	+300.000%
2021-11-24	0.055	0.055	0.050	0.050	-9.091%	272,000	+300.000%
2021-11-23	0.055	0.055	0.055	0.055	0.000%	220,001	+263.636%
2021-11-22	0.055	0.055	0.055	0.055	0.000%	724,370	+263.636%
2021-11-19	0.055	0.055	0.050	0.055	0.000%	297,500	+263.636%
2021-11-18	0.055	0.055	0.055	0.055	0.000%	346,000	+263.636%
2021-11-17	0.055	0.055	0.050	0.055	0.000%	67,000	+263.636%
2021-11-16	0.055	0.055	0.055	0.055	+10.000%	14,500	+263.636%
2021-11-15	0.055	0.055	0.050	0.050	0.000%	13,000	+300.000%
2021-11-12	0.050	0.050	0.050	0.050	0.000%	290,000	+300.000%
2021-11-11	0.050	0.050	0.045	0.050	0.000%	629,450	+300.000%
2021-11-10	0.050	0.050	0.045	0.050	+11.111%	295,500	+300.000%
2021-11-09	0.045	0.045	0.040	0.045	-10.000%	1,067,000	+344.444%
2021-11-08	0.050	0.050	0.050	0.050	+11.111%	74,000	+300.000%
2021-11-05	0.045	0.045	0.045	0.045	0.000%	100,084	+344.444%
2021-11-04	0.045	0.045	0.040	0.045	0.000%	688,000	+344.444%
2021-11-03	0.045	0.045	0.045	0.045	0.000%	598,784	+344.444%
2021-11-02	0.045	0.045	0.045	0.045	0.000%	119,500	+344.444%
2021-10-29	0.050	0.050	0.045	0.045	-10.000%	47,500	+344.444%
2021-10-28	0.050	0.050	0.050	0.050	+11.111%	65,300	+300.000%
2021-10-25	0.045	0.045	0.045	0.045	0.000%	10,000	+344.444%
2021-10-22	0.050	0.050	0.045	0.045	-10.000%	11,093	+344.444%
2021-10-19	0.050	0.050	0.050	0.050	+11.111%	50,400	+300.000%
2021-10-18	0.050	0.050	0.045	0.045	0.000%	136,577	+344.444%
2021-10-15	0.045	0.045	0.045	0.045	0.000%	30,000	+344.444%
2021-10-14	0.045	0.050	0.045	0.045	0.000%	625,500	+344.444%
2021-10-13	0.045	0.050	0.045	0.045	0.000%	270,000	+344.444%
2021-10-12	0.050	0.050	0.045	0.045	0.000%	504,000	+344.444%
2021-10-08	0.045	0.045	0.045	0.045	0.000%	85,000	+344.444%
2021-10-07	0.045	0.045	0.045	0.045	0.000%	11,800	+344.444%
2021-10-05	0.045	0.045	0.045	0.045	-10.000%	30,070	+344.444%
2021-10-04	0.045	0.050	0.045	0.050	0.000%	132,100	+300.000%
2021-10-01	0.050	0.050	0.050	0.050	0.000%	67,000	+300.000%
2021-09-30	0.050	0.050	0.050	0.050	0.000%	92,400	+300.000%
2021-09-29	0.050	0.050	0.050	0.050	0.000%	250,000	+300.000%
2021-09-28	0.050	0.050	0.050	0.050	0.000%	25,000	+300.000%
2021-09-27	0.055	0.055	0.050	0.050	-9.091%	260,050	+300.000%
2021-09-24	0.055	0.055	0.055	0.055	0.000%	444,000	+263.636%
2021-09-23	0.055	0.055	0.055	0.055	0.000%	14,000	+263.636%
2021-09-22	0.055	0.055	0.055	0.055	0.000%	109,100	+263.636%
2021-09-21	0.055	0.055	0.055	0.055	-8.333%	45,000	+263.636%
2021-09-20	0.055	0.060	0.055	0.060	+9.091%	66,250	+233.333%
2021-09-17	0.055	0.055	0.055	0.055	0.000%	122,000	+263.636%
2021-09-16	0.055	0.055	0.055	0.055	0.000%	324,178	+263.636%
2021-09-15	0.060	0.060	0.055	0.055	0.000%	385,000	+263.636%
2021-09-14	0.050	0.055	0.050	0.055	+10.000%	51,200	+263.636%
2021-09-13	0.055	0.055	0.050	0.050	-9.091%	259,339	+300.000%
2021-09-10	0.055	0.055	0.055	0.055	0.000%	60,000	+263.636%
2021-09-09	0.055	0.055	0.055	0.055	+10.000%	15,000	+263.636%
2021-09-08	0.055	0.055	0.050	0.050	0.000%	83,878	+300.000%
2021-09-07	0.050	0.050	0.050	0.050	0.000%	2,416	+300.000%
2021-09-03	0.050	0.055	0.050	0.050	0.000%	117,394	+300.000%
2021-09-02	0.050	0.050	0.050	0.050	0.000%	25,000	+300.000%
2021-09-01	0.050	0.050	0.050	0.050	-9.091%	2,000	+300.000%
2021-08-31	0.055	0.055	0.055	0.055	0.000%	11,800	+263.636%
2021-08-30	0.050	0.055	0.050	0.055	0.000%	41,000	+263.636%
2021-08-27	0.050	0.055	0.050	0.055	0.000%	20,000	+263.636%
2021-08-26	0.055	0.055	0.055	0.055	0.000%	173,000	+263.636%
2021-08-25	0.055	0.055	0.055	0.055	0.000%	81,627	+263.636%
2021-08-24	0.055	0.055	0.055	0.055	+10.000%	51,500	+263.636%
2021-08-23	0.055	0.055	0.050	0.050	-9.091%	103,086	+300.000%
2021-08-20	0.055	0.055	0.055	0.055	0.000%	61,000	+263.636%
2021-08-19	0.050	0.055	0.050	0.055	0.000%	54,000	+263.636%
2021-08-17	0.060	0.060	0.055	0.055	-8.333%	67,710	+263.636%
2021-08-16	0.060	0.060	0.055	0.060	+9.091%	46,000	+233.333%
2021-08-13	0.055	0.060	0.055	0.055	0.000%	47,000	+263.636%
2021-08-12	0.055	0.055	0.055	0.055	0.000%	27,500	+263.636%
2021-08-11	0.050	0.060	0.050	0.055	0.000%	242,200	+263.636%
2021-08-10	0.055	0.055	0.050	0.055	0.000%	195,000	+263.636%
2021-08-09	0.055	0.055	0.050	0.055	0.000%	106,700	+263.636%
2021-08-06	0.055	0.055	0.050	0.055	0.000%	36,000	+263.636%
2021-08-05	0.060	0.060	0.055	0.055	0.000%	220,740	+263.636%
2021-08-04	0.055	0.055	0.055	0.055	0.000%	82,584	+263.636%
2021-08-03	0.055	0.060	0.055	0.055	0.000%	52,050	+263.636%
2021-07-30	0.055	0.060	0.055	0.055	0.000%	109,429	+263.636%
2021-07-29	0.055	0.060	0.055	0.055	0.000%	123,625	+263.636%
2021-07-28	0.060	0.060	0.055	0.055	-8.333%	599,000	+263.636%
2021-07-27	0.065	0.065	0.055	0.060	+9.091%	98,000	+233.333%
2021-07-26	0.055	0.055	0.055	0.055	-8.333%	25,000	+263.636%
2021-07-23	0.060	0.060	0.060	0.060	0.000%	63,000	+233.333%
2021-07-21	0.060	0.060	0.060	0.060	0.000%	64,000	+233.333%
2021-07-20	0.060	0.065	0.060	0.060	0.000%	431,600	+233.333%
2021-07-19	0.060	0.060	0.060	0.060	-7.692%	62,411	+233.333%
2021-07-16	0.060	0.065	0.060	0.065	0.000%	59,000	+207.692%
2021-07-15	0.060	0.065	0.060	0.065	0.000%	302,228	+207.692%
2021-07-14	0.060	0.065	0.060	0.065	+8.333%	77,000	+207.692%
2021-07-13	0.065	0.065	0.060	0.060	-7.692%	180,000	+233.333%
2021-07-12	0.065	0.065	0.065	0.065	+8.333%	2,228	+207.692%
2021-07-09	0.060	0.060	0.060	0.060	-7.692%	63,010	+233.333%
2021-07-06	0.065	0.065	0.065	0.065	0.000%	612,000	+207.692%
2021-07-05	0.065	0.065	0.065	0.065	0.000%	157,000	+207.692%
2021-07-02	0.065	0.065	0.065	0.065	0.000%	71,346	+207.692%
2021-06-30	0.060	0.065	0.060	0.065	0.000%	156,500	+207.692%
2021-06-29	0.060	0.065	0.060	0.065	+8.333%	523,000	+207.692%
2021-06-28	0.060	0.060	0.060	0.060	-7.692%	2,000	+233.333%
2021-06-25	0.065	0.065	0.065	0.065	0.000%	10,969	+207.692%
2021-06-24	0.065	0.065	0.060	0.065	+8.333%	76,000	+207.692%
2021-06-23	0.060	0.065	0.060	0.060	-7.692%	73,150	+233.333%
2021-06-22	0.060	0.065	0.060	0.065	+8.333%	33,700	+207.692%
2021-06-21	0.065	0.065	0.060	0.060	-7.692%	300,692	+233.333%
2021-06-18	0.060	0.065	0.060	0.065	0.000%	124,769	+207.692%
2021-06-17	0.070	0.070	0.065	0.065	0.000%	376,846	+207.692%
2021-06-16	0.065	0.065	0.065	0.065	0.000%	116,000	+207.692%
2021-06-15	0.065	0.070	0.065	0.065	-7.143%	66,317	+207.692%
2021-06-14	0.070	0.070	0.070	0.070	0.000%	69,241	+185.714%
2021-06-11	0.070	0.075	0.070	0.070	0.000%	178,235	+185.714%
2021-06-10	0.070	0.070	0.070	0.070	0.000%	376,000	+185.714%
2021-06-09	0.070	0.070	0.070	0.070	-6.667%	94,800	+185.714%
2021-06-08	0.070	0.075	0.070	0.075	+7.143%	114,000	+166.667%
2021-06-07	0.070	0.070	0.070	0.070	-6.667%	239,000	+185.714%
2021-06-04	0.070	0.075	0.070	0.075	+7.143%	16,150	+166.667%
2021-06-03	0.070	0.070	0.070	0.070	0.000%	72,000	+185.714%
2021-06-02	0.070	0.075	0.070	0.070	0.000%	449,500	+185.714%
2021-06-01	0.070	0.070	0.070	0.070	0.000%	235,000	+185.714%
2021-05-31	0.075	0.075	0.070	0.070	0.000%	11,333	+185.714%
2021-05-28	0.070	0.070	0.070	0.070	0.000%	136,100	+185.714%
2021-05-27	0.065	0.070	0.065	0.070	0.000%	152,000	+185.714%
2021-05-26	0.065	0.070	0.065	0.070	+7.692%	110,333	+185.714%
2021-05-25	0.075	0.075	0.065	0.065	-7.143%	103,348	+207.692%
2021-05-21	0.070	0.070	0.070	0.070	+7.692%	61,000	+185.714%
2021-05-20	0.065	0.065	0.065	0.065	0.000%	6,583	+207.692%
2021-05-19	0.070	0.080	0.065	0.065	-7.143%	522,278	+207.692%
2021-05-18	0.070	0.070	0.070	0.070	0.000%	272,500	+185.714%

.dark-mode .gcb1JP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcb1JP{ color: #333333; background-color: white; border: 2px solid #333333; }ABNABEN RESOURCES LTDstock CVE

ABN
ABEN RESOURCES LTD
stock CVE