Dark

ABI
ABCOURT MINES INC
stock CVE

Inactive

Aug 2, 2024

0.0450CAD0.000%(0.0000)53,550

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0450	0.0450	0.0450	0.0450	0.000%	53,550	0.000%
2024-08-01	0.0450	0.0450	0.0450	0.0450	-10.000%	77,619	0.000%
2024-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	6,725	-10.000%
2024-07-30	0.0450	0.0500	0.0450	0.0500	0.000%	4,120	-10.000%
2024-07-29	0.0450	0.0500	0.0450	0.0500	0.000%	295,000	-10.000%
2024-07-26	0.0450	0.0500	0.0450	0.0500	+11.111%	824,038	-10.000%
2024-07-25	0.0400	0.0450	0.0400	0.0450	0.000%	441,000	0.000%
2024-07-24	0.0400	0.0450	0.0400	0.0450	+12.500%	160,000	0.000%
2024-07-23	0.0400	0.0400	0.0350	0.0400	0.000%	153,400	+12.500%
2024-07-22	0.0400	0.0400	0.0400	0.0400	+14.286%	316,000	+12.500%
2024-07-19	0.0400	0.0400	0.0350	0.0350	-12.500%	227,025	+28.571%
2024-07-18	0.0400	0.0400	0.0400	0.0400	0.000%	242,000	+12.500%
2024-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	443,000	+12.500%
2024-07-16	0.0400	0.0400	0.0400	0.0400	0.000%	1,988,104	+12.500%
2024-07-15	0.0500	0.0500	0.0400	0.0400	-20.000%	2,525,700	+12.500%
2024-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-10.000%
2024-07-11	0.0450	0.0500	0.0450	0.0500	+11.111%	492,000	-10.000%
2024-07-10	0.0450	0.0450	0.0450	0.0450	+12.500%	723,738	0.000%
2024-07-09	0.0450	0.0450	0.0400	0.0400	-11.111%	15,898	+12.500%
2024-07-08	0.0450	0.0450	0.0450	0.0450	0.000%	1,227	0.000%
2024-07-05	0.0450	0.0450	0.0450	0.0450	0.000%	51,500	0.000%
2024-07-04	0.0450	0.0450	0.0450	0.0450	+12.500%	315,550	0.000%
2024-07-02	0.0450	0.0450	0.0400	0.0400	0.000%	512,264	+12.500%
2024-06-28	0.0400	0.0450	0.0400	0.0400	-11.111%	325,901	+12.500%
2024-06-27	0.0450	0.0450	0.0400	0.0450	0.000%	1,056,989	0.000%
2024-06-25	0.0450	0.0450	0.0450	0.0450	0.000%	199,000	0.000%
2024-06-24	0.0500	0.0500	0.0450	0.0450	0.000%	40,000	0.000%
2024-06-21	0.0450	0.0500	0.0450	0.0450	-10.000%	147,233	0.000%
2024-06-19	0.0450	0.0500	0.0400	0.0500	+11.111%	398,538	-10.000%
2024-06-18	0.0450	0.0450	0.0450	0.0450	0.000%	35,000	0.000%
2024-06-17	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	0.000%
2024-06-14	0.0450	0.0450	0.0450	0.0450	0.000%	121,000	0.000%
2024-06-13	0.0450	0.0450	0.0450	0.0450	0.000%	289,000	0.000%
2024-06-12	0.0450	0.0450	0.0450	0.0450	0.000%	136,843	0.000%
2024-06-11	0.0500	0.0500	0.0450	0.0450	0.000%	124,577	0.000%
2024-06-10	0.0500	0.0500	0.0450	0.0450	0.000%	28,000	0.000%
2024-06-07	0.0500	0.0500	0.0450	0.0450	-10.000%	622,070	0.000%
2024-06-06	0.0500	0.0500	0.0500	0.0500	0.000%	52,000	-10.000%
2024-06-05	0.0500	0.0500	0.0500	0.0500	+11.111%	535,512	-10.000%
2024-06-04	0.0500	0.0500	0.0450	0.0450	0.000%	6,350	0.000%
2024-06-03	0.0450	0.0500	0.0450	0.0450	-10.000%	51,848	0.000%
2024-05-31	0.0500	0.0500	0.0500	0.0500	0.000%	26,200	-10.000%
2024-05-30	0.0500	0.0500	0.0500	0.0500	0.000%	8,840	-10.000%
2024-05-29	0.0500	0.0500	0.0500	0.0500	+11.111%	100,000	-10.000%
2024-05-27	0.0450	0.0450	0.0450	0.0450	0.000%	43,000	0.000%
2024-05-24	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	0.000%
2024-05-23	0.0450	0.0450	0.0450	0.0450	-10.000%	161,500	0.000%
2024-05-22	0.0450	0.0500	0.0450	0.0500	+11.111%	249,704	-10.000%
2024-05-21	0.0450	0.0450	0.0450	0.0450	0.000%	530,501	0.000%
2024-05-17	0.0450	0.0450	0.0450	0.0450	0.000%	446,000	0.000%
2024-05-16	0.0400	0.0450	0.0400	0.0450	0.000%	111,000	0.000%
2024-05-15	0.0450	0.0450	0.0450	0.0450	0.000%	254,513	0.000%
2024-05-14	0.0450	0.0450	0.0450	0.0450	0.000%	31,020	0.000%
2024-05-13	0.0500	0.0500	0.0400	0.0450	0.000%	231,300	0.000%
2024-05-10	0.0450	0.0450	0.0450	0.0450	0.000%	196,570	0.000%
2024-05-09	0.0450	0.0450	0.0450	0.0450	0.000%	95,900	0.000%
2024-05-08	0.0450	0.0450	0.0450	0.0450	0.000%	172,500	0.000%
2024-05-07	0.0450	0.0450	0.0450	0.0450	0.000%	60,000	0.000%
2024-05-06	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	0.000%
2024-05-02	0.0500	0.0500	0.0400	0.0400	0.000%	98,000	+12.500%
2024-05-01	0.0400	0.0500	0.0400	0.0400	0.000%	198,500	+12.500%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	730,550	+12.500%
2024-04-29	0.0500	0.0500	0.0400	0.0400	-20.000%	217,000	+12.500%
2024-04-26	0.0400	0.0500	0.0400	0.0500	+25.000%	50,351	-10.000%
2024-04-25	0.0500	0.0500	0.0400	0.0400	0.000%	117,200	+12.500%
2024-04-24	0.0500	0.0500	0.0400	0.0400	-20.000%	138,854	+12.500%
2024-04-23	0.0500	0.0500	0.0500	0.0500	0.000%	250,000	-10.000%
2024-04-22	0.0500	0.0500	0.0500	0.0500	+25.000%	11,720	-10.000%
2024-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	51,000	+12.500%
2024-04-17	0.0400	0.0400	0.0400	0.0400	-20.000%	122,000	+12.500%
2024-04-16	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-10.000%
2024-04-15	0.0500	0.0500	0.0500	0.0500	+11.111%	2,010,089	-10.000%
2024-04-12	0.0450	0.0500	0.0450	0.0450	0.000%	1,477,502	0.000%
2024-04-11	0.0450	0.0450	0.0450	0.0450	0.000%	4,276	0.000%
2024-04-10	0.0450	0.0450	0.0450	0.0450	0.000%	194,612	0.000%
2024-04-09	0.0400	0.0450	0.0400	0.0450	0.000%	15,000	0.000%
2024-04-08	0.0500	0.0500	0.0400	0.0450	0.000%	3,220,121	0.000%
2024-04-05	0.0500	0.0600	0.0450	0.0450	-10.000%	6,050,927	0.000%
2024-04-04	0.0500	0.0500	0.0500	0.0500	+11.111%	221,500	-10.000%
2024-04-02	0.0450	0.0450	0.0450	0.0450	-10.000%	160,000	0.000%
2024-04-01	0.0500	0.0550	0.0500	0.0500	-9.091%	262,000	-10.000%
2024-03-28	0.0500	0.0550	0.0500	0.0550	+22.222%	406,000	-18.182%
2024-03-27	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	0.000%
2024-03-26	0.0450	0.0500	0.0450	0.0450	0.000%	666,000	0.000%
2024-03-25	0.0450	0.0500	0.0450	0.0450	-10.000%	177,000	0.000%
2024-03-22	0.0500	0.0500	0.0500	0.0500	0.000%	18,016	-10.000%
2024-03-21	0.0500	0.0500	0.0500	0.0500	+11.111%	203,000	-10.000%
2024-03-15	0.0450	0.0450	0.0450	0.0450	0.000%	242,000	0.000%
2024-03-14	0.0450	0.0500	0.0400	0.0450	0.000%	386,025	0.000%
2024-03-13	0.0500	0.0500	0.0450	0.0450	-10.000%	477,000	0.000%
2024-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	785,500	-10.000%
2024-03-11	0.0500	0.0500	0.0500	0.0500	-9.091%	49,025	-10.000%
2024-03-06	0.0550	0.0550	0.0550	0.0550	0.000%	782,000	-18.182%
2024-03-05	0.0550	0.0550	0.0550	0.0550	0.000%	153,100	-18.182%
2024-03-04	0.0550	0.0550	0.0550	0.0550	-8.333%	100,000	-18.182%
2024-03-01	0.0600	0.0600	0.0600	0.0600	0.000%	14,000	-25.000%
2024-02-29	0.0550	0.0600	0.0500	0.0600	+9.091%	200,000	-25.000%
2024-02-28	0.0600	0.0600	0.0500	0.0550	0.000%	54,200	-18.182%
2024-02-27	0.0550	0.0550	0.0550	0.0550	0.000%	122,500	-18.182%
2024-02-26	0.0550	0.0550	0.0550	0.0550	-8.333%	240,350	-18.182%
2024-02-23	0.0550	0.0600	0.0550	0.0600	0.000%	16,818	-25.000%
2024-02-22	0.0600	0.0600	0.0550	0.0600	+9.091%	248,000	-25.000%
2024-02-21	0.0650	0.0650	0.0550	0.0550	-8.333%	12,000	-18.182%
2024-02-20	0.0600	0.0600	0.0600	0.0600	-7.692%	3,000	-25.000%
2024-02-16	0.0600	0.0650	0.0600	0.0650	+18.182%	107,000	-30.769%
2024-02-15	0.0600	0.0600	0.0550	0.0550	-8.333%	93,633	-18.182%
2024-02-14	0.0550	0.0600	0.0550	0.0600	0.000%	47,000	-25.000%
2024-02-13	0.0600	0.0600	0.0600	0.0600	-7.692%	154,966	-25.000%
2024-02-12	0.0650	0.0650	0.0650	0.0650	0.000%	22,000	-30.769%
2024-02-09	0.0650	0.0650	0.0650	0.0650	0.000%	70,300	-30.769%
2024-02-08	0.0700	0.0700	0.0600	0.0650	-7.143%	494,180	-30.769%
2024-02-07	0.0650	0.0700	0.0650	0.0700	+7.692%	320,342	-35.714%
2024-02-06	0.0550	0.0650	0.0550	0.0650	+18.182%	1,019,768	-30.769%
2024-02-05	0.0550	0.0550	0.0550	0.0550	+10.000%	462,000	-18.182%
2024-02-02	0.0500	0.0550	0.0450	0.0500	0.000%	433,000	-10.000%
2024-02-01	0.0550	0.0550	0.0500	0.0500	-9.091%	183,000	-10.000%
2024-01-31	0.0500	0.0550	0.0500	0.0550	+10.000%	351,350	-18.182%
2024-01-30	0.0500	0.0500	0.0500	0.0500	0.000%	170,000	-10.000%
2024-01-29	0.0500	0.0500	0.0500	0.0500	+11.111%	19,000	-10.000%
2024-01-26	0.0450	0.0450	0.0450	0.0450	0.000%	43,000	0.000%
2024-01-25	0.0450	0.0450	0.0450	0.0450	0.000%	86,000	0.000%
2024-01-23	0.0450	0.0450	0.0450	0.0450	0.000%	72,000	0.000%
2024-01-17	0.0450	0.0450	0.0450	0.0450	0.000%	48,300	0.000%
2024-01-16	0.0450	0.0450	0.0450	0.0450	0.000%	773,151	0.000%
2024-01-15	0.0400	0.0450	0.0400	0.0450	0.000%	140,000	0.000%
2024-01-12	0.0450	0.0450	0.0400	0.0450	0.000%	396,000	0.000%
2024-01-11	0.0450	0.0450	0.0450	0.0450	-10.000%	724,427	0.000%
2024-01-10	0.0500	0.0500	0.0500	0.0500	0.000%	19,000	-10.000%
2024-01-09	0.0500	0.0500	0.0500	0.0500	0.000%	181,000	-10.000%
2024-01-08	0.0500	0.0500	0.0500	0.0500	+11.111%	361,725	-10.000%
2024-01-05	0.0450	0.0500	0.0450	0.0450	0.000%	362,966	0.000%
2024-01-04	0.0450	0.0450	0.0450	0.0450	0.000%	423,000	0.000%
2024-01-03	0.0450	0.0450	0.0450	0.0450	0.000%	88,000	0.000%
2024-01-02	0.0400	0.0450	0.0400	0.0450	+12.500%	1,245,747	0.000%
2023-12-29	0.0400	0.0400	0.0400	0.0400	0.000%	69,117	+12.500%
2023-12-27	0.0450	0.0450	0.0400	0.0400	0.000%	58,936	+12.500%
2023-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	140,590	+12.500%
2023-12-21	0.0400	0.0400	0.0350	0.0400	0.000%	174,902	+12.500%
2023-12-20	0.0400	0.0400	0.0400	0.0400	0.000%	306,438	+12.500%
2023-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	141,856	+12.500%
2023-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+12.500%
2023-12-15	0.0350	0.0400	0.0350	0.0400	+14.286%	45,114	+12.500%
2023-12-14	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	+28.571%
2023-12-13	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	+12.500%
2023-12-12	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+12.500%
2023-12-07	0.0400	0.0450	0.0400	0.0400	0.000%	377,250	+12.500%
2023-12-06	0.0400	0.0450	0.0400	0.0400	0.000%	469,000	+12.500%
2023-12-05	0.0400	0.0400	0.0400	0.0400	0.000%	636,000	+12.500%
2023-12-04	0.0400	0.0400	0.0400	0.0400	-11.111%	21,800	+12.500%
2023-12-01	0.0400	0.0450	0.0400	0.0450	+28.571%	1,832,267	0.000%
2023-11-30	0.0400	0.0400	0.0350	0.0350	-12.500%	26,236	+28.571%
2023-11-29	0.0350	0.0400	0.0350	0.0400	+14.286%	726,000	+12.500%
2023-11-28	0.0350	0.0350	0.0350	0.0350	0.000%	100,200	+28.571%
2023-11-27	0.0350	0.0350	0.0350	0.0350	-12.500%	121,000	+28.571%
2023-11-24	0.0350	0.0400	0.0350	0.0400	0.000%	140,000	+12.500%
2023-11-23	0.0350	0.0400	0.0350	0.0400	0.000%	20,000	+12.500%
2023-11-22	0.0350	0.0400	0.0350	0.0400	+14.286%	150,000	+12.500%
2023-11-21	0.0400	0.0400	0.0350	0.0350	-12.500%	6,000	+28.571%
2023-11-17	0.0350	0.0400	0.0350	0.0400	0.000%	13,000	+12.500%
2023-11-16	0.0400	0.0400	0.0350	0.0400	0.000%	114,000	+12.500%
2023-11-15	0.0400	0.0400	0.0400	0.0400	+14.286%	143,000	+12.500%
2023-11-14	0.0350	0.0350	0.0350	0.0350	0.000%	560,075	+28.571%
2023-11-13	0.0350	0.0350	0.0350	0.0350	0.000%	83,000	+28.571%
2023-11-10	0.0350	0.0400	0.0350	0.0350	+16.667%	79,000	+28.571%
2023-11-09	0.0350	0.0400	0.0300	0.0300	-14.286%	231,000	+50.000%
2023-11-08	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	+28.571%
2023-11-07	0.0350	0.0350	0.0300	0.0350	0.000%	104,000	+28.571%
2023-11-06	0.0400	0.0400	0.0350	0.0350	-12.500%	355,000	+28.571%
2023-11-03	0.0400	0.0400	0.0400	0.0400	0.000%	15,119	+12.500%
2023-11-02	0.0400	0.0400	0.0400	0.0400	+14.286%	72,000	+12.500%
2023-11-01	0.0350	0.0350	0.0350	0.0350	-12.500%	106,142	+28.571%
2023-10-31	0.0400	0.0400	0.0400	0.0400	+14.286%	76,000	+12.500%
2023-10-30	0.0350	0.0350	0.0350	0.0350	0.000%	61,000	+28.571%
2023-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	26,000	+28.571%
2023-10-24	0.0350	0.0350	0.0350	0.0350	0.000%	207,500	+28.571%
2023-10-23	0.0350	0.0350	0.0350	0.0350	-12.500%	42,000	+28.571%
2023-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	86,000	+12.500%
2023-10-19	0.0350	0.0400	0.0350	0.0400	0.000%	248,000	+12.500%
2023-10-18	0.0400	0.0400	0.0400	0.0400	+14.286%	101,000	+12.500%
2023-10-16	0.0350	0.0350	0.0350	0.0350	0.000%	188,000	+28.571%
2023-10-13	0.0350	0.0350	0.0350	0.0350	0.000%	478,349	+28.571%
2023-10-12	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	+28.571%
2023-10-11	0.0350	0.0400	0.0350	0.0350	0.000%	118,000	+28.571%
2023-10-10	0.0350	0.0350	0.0350	0.0350	0.000%	205,000	+28.571%
2023-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	49,000	+28.571%
2023-10-05	0.0350	0.0350	0.0350	0.0350	0.000%	13,500	+28.571%
2023-10-04	0.0350	0.0350	0.0350	0.0350	0.000%	55,000	+28.571%
2023-10-03	0.0350	0.0350	0.0350	0.0350	0.000%	221,420	+28.571%
2023-10-02	0.0350	0.0400	0.0350	0.0350	0.000%	296,850	+28.571%
2023-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	305,000	+28.571%
2023-09-28	0.0350	0.0350	0.0350	0.0350	0.000%	362,000	+28.571%
2023-09-26	0.0350	0.0350	0.0350	0.0350	0.000%	101,000	+28.571%
2023-09-25	0.0350	0.0350	0.0350	0.0350	0.000%	48,000	+28.571%
2023-09-22	0.0350	0.0350	0.0350	0.0350	0.000%	203,000	+28.571%
2023-09-21	0.0400	0.0400	0.0350	0.0350	-12.500%	638,000	+28.571%
2023-09-20	0.0400	0.0400	0.0400	0.0400	+14.286%	16,000	+12.500%
2023-09-19	0.0400	0.0450	0.0350	0.0350	-12.500%	1,488,991	+28.571%
2023-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	57,000	+12.500%
2023-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+12.500%
2023-09-14	0.0400	0.0400	0.0400	0.0400	+14.286%	776,068	+12.500%
2023-09-13	0.0300	0.0400	0.0300	0.0350	0.000%	3,786,430	+28.571%
2023-09-12	0.0350	0.0350	0.0300	0.0350	0.000%	824,100	+28.571%
2023-09-11	0.0350	0.0350	0.0350	0.0350	0.000%	271,120	+28.571%
2023-09-08	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	+28.571%
2023-09-06	0.0400	0.0400	0.0400	0.0400	+14.286%	4,700	+12.500%
2023-09-05	0.0350	0.0350	0.0350	0.0350	0.000%	21,998	+28.571%
2023-09-01	0.0350	0.0350	0.0350	0.0350	0.000%	256,182	+28.571%
2023-08-31	0.0400	0.0400	0.0350	0.0350	-12.500%	710,030	+28.571%
2023-08-30	0.0400	0.0400	0.0400	0.0400	0.000%	220,000	+12.500%
2023-08-29	0.0400	0.0400	0.0400	0.0400	0.000%	112,001	+12.500%
2023-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	117,664	+12.500%
2023-08-23	0.0400	0.0400	0.0350	0.0400	+14.286%	105,000	+12.500%
2023-08-22	0.0350	0.0350	0.0350	0.0350	-12.500%	1,248	+28.571%
2023-08-21	0.0400	0.0400	0.0400	0.0400	0.000%	42,000	+12.500%
2023-08-18	0.0350	0.0400	0.0350	0.0400	0.000%	20,000	+12.500%
2023-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	53,000	+12.500%
2023-08-16	0.0400	0.0400	0.0400	0.0400	0.000%	162,169	+12.500%
2023-08-15	0.0400	0.0400	0.0350	0.0400	0.000%	332,100	+12.500%
2023-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	150,000	+12.500%
2023-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	305,500	+12.500%
2023-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	+12.500%
2023-08-09	0.0400	0.0400	0.0400	0.0400	-11.111%	20,000	+12.500%
2023-08-08	0.0400	0.0450	0.0400	0.0450	0.000%	16,900	0.000%
2023-08-04	0.0450	0.0450	0.0400	0.0450	0.000%	173,500	0.000%
2023-08-03	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	0.000%
2023-08-02	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+12.500%
2023-07-31	0.0450	0.0450	0.0400	0.0400	0.000%	36,132	+12.500%
2023-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	+12.500%
2023-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	+12.500%
2023-07-21	0.0400	0.0400	0.0400	0.0400	-11.111%	76,000	+12.500%
2023-07-20	0.0450	0.0450	0.0450	0.0450	0.000%	81,000	0.000%
2023-07-19	0.0450	0.0450	0.0400	0.0450	+12.500%	851,292	0.000%
2023-07-18	0.0450	0.0450	0.0400	0.0400	-11.111%	666,050	+12.500%
2023-07-17	0.0400	0.0450	0.0400	0.0450	+12.500%	45,000	0.000%
2023-07-14	0.0450	0.0450	0.0400	0.0400	-20.000%	436,155	+12.500%
2023-07-13	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-10.000%
2023-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	25,200	0.000%
2023-07-11	0.0450	0.0450	0.0450	0.0450	0.000%	7,079	0.000%
2023-07-07	0.0450	0.0450	0.0450	0.0450	0.000%	82,820	0.000%
2023-07-06	0.0450	0.0450	0.0450	0.0450	-10.000%	29,000	0.000%
2023-07-05	0.0450	0.0500	0.0450	0.0500	+11.111%	130,400	-10.000%
2023-07-04	0.0450	0.0450	0.0450	0.0450	0.000%	72,000	0.000%
2023-06-29	0.0500	0.0500	0.0450	0.0450	-10.000%	241,500	0.000%
2023-06-28	0.0500	0.0550	0.0500	0.0500	+11.111%	95,000	-10.000%
2023-06-27	0.0450	0.0450	0.0450	0.0450	0.000%	10,400	0.000%
2023-06-26	0.0450	0.0450	0.0450	0.0450	-10.000%	30,666	0.000%
2023-06-23	0.0500	0.0500	0.0500	0.0500	0.000%	284,000	-10.000%
2023-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	28,188	-10.000%
2023-06-21	0.0500	0.0500	0.0500	0.0500	0.000%	28,000	-10.000%
2023-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	44,000	-10.000%
2023-06-19	0.0500	0.0500	0.0500	0.0500	0.000%	74,000	-10.000%
2023-06-16	0.0450	0.0500	0.0450	0.0500	0.000%	202,250	-10.000%
2023-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	176,280	-10.000%
2023-06-14	0.0500	0.0500	0.0500	0.0500	0.000%	27,000	-10.000%
2023-06-13	0.0600	0.0600	0.0500	0.0500	-16.667%	488,888	-10.000%
2023-06-12	0.0550	0.0600	0.0550	0.0600	+9.091%	54,000	-25.000%
2023-06-09	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-18.182%
2023-06-07	0.0550	0.0550	0.0550	0.0550	-8.333%	73,222	-18.182%
2023-06-06	0.0600	0.0600	0.0600	0.0600	0.000%	45,216	-25.000%
2023-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	58,000	-25.000%
2023-06-02	0.0600	0.0600	0.0600	0.0600	-7.692%	12,006	-25.000%
2023-06-01	0.0650	0.0650	0.0650	0.0650	+8.333%	9,000	-30.769%
2023-05-31	0.0600	0.0600	0.0600	0.0600	0.000%	227,233	-25.000%
2023-05-30	0.0650	0.0650	0.0600	0.0600	-7.692%	5,000	-25.000%
2023-05-26	0.0650	0.0650	0.0650	0.0650	0.000%	61,000	-30.769%
2023-05-25	0.0650	0.0650	0.0650	0.0650	0.000%	33,500	-30.769%
2023-05-24	0.0650	0.0650	0.0650	0.0650	0.000%	56,832	-30.769%
2023-05-23	0.0700	0.0700	0.0650	0.0650	+8.333%	100,657	-30.769%
2023-05-19	0.0650	0.0650	0.0600	0.0600	0.000%	121,217	-25.000%
2023-05-18	0.0650	0.0650	0.0600	0.0600	0.000%	231,267	-25.000%
2023-05-17	0.0600	0.0600	0.0600	0.0600	-7.692%	67,005	-25.000%
2023-05-16	0.0650	0.0650	0.0650	0.0650	0.000%	4,000	-30.769%
2023-05-15	0.0650	0.0650	0.0650	0.0650	-7.143%	14,000	-30.769%
2023-05-12	0.0650	0.0700	0.0650	0.0700	+7.692%	51,000	-35.714%
2023-05-09	0.0600	0.0650	0.0600	0.0650	+8.333%	55,000	-30.769%
2023-05-08	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-25.000%
2023-05-05	0.0700	0.0700	0.0600	0.0600	-7.692%	490,900	-25.000%
2023-05-04	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-30.769%
2023-05-03	0.0650	0.0700	0.0650	0.0650	0.000%	335,000	-30.769%
2023-05-02	0.0650	0.0650	0.0650	0.0650	-7.143%	18,000	-30.769%
2023-05-01	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	-35.714%
2023-04-28	0.0650	0.0650	0.0650	0.0650	-7.143%	99,166	-30.769%
2023-04-26	0.0700	0.0700	0.0700	0.0700	+7.692%	40,000	-35.714%
2023-04-25	0.0650	0.0700	0.0650	0.0650	-13.333%	13,000	-30.769%
2023-04-24	0.0700	0.0750	0.0700	0.0750	+7.143%	31,000	-40.000%
2023-04-21	0.0650	0.0750	0.0650	0.0700	+7.692%	30,500	-35.714%
2023-04-20	0.0700	0.0700	0.0650	0.0650	-7.143%	208,000	-30.769%
2023-04-19	0.0700	0.0700	0.0700	0.0700	-6.667%	7,750	-35.714%
2023-04-18	0.0750	0.0750	0.0750	0.0750	+7.143%	14,000	-40.000%
2023-04-14	0.0700	0.0700	0.0700	0.0700	0.000%	52,000	-35.714%
2023-04-13	0.0650	0.0700	0.0650	0.0700	+7.692%	607,569	-35.714%
2023-04-12	0.0600	0.0650	0.0550	0.0650	+8.333%	537,100	-30.769%
2023-04-11	0.0600	0.0600	0.0600	0.0600	0.000%	224,600	-25.000%
2023-04-10	0.0600	0.0600	0.0600	0.0600	0.000%	31,745	-25.000%
2023-04-05	0.0650	0.0650	0.0600	0.0600	-7.692%	353,274	-25.000%
2023-04-04	0.0650	0.0650	0.0650	0.0650	+8.333%	182,461	-30.769%
2023-04-03	0.0600	0.0600	0.0600	0.0600	+9.091%	22,000	-25.000%
2023-03-31	0.0600	0.0600	0.0550	0.0550	-8.333%	101,761	-18.182%
2023-03-30	0.0600	0.0600	0.0600	0.0600	-7.692%	147,069	-25.000%
2023-03-29	0.0700	0.0700	0.0650	0.0650	-7.143%	473,000	-30.769%
2023-03-28	0.0650	0.0700	0.0650	0.0700	+7.692%	350,000	-35.714%
2023-03-27	0.0700	0.0700	0.0650	0.0650	0.000%	400,000	-30.769%
2023-03-24	0.0750	0.0750	0.0650	0.0650	-7.143%	452,083	-30.769%
2023-03-23	0.0600	0.0750	0.0600	0.0700	+7.692%	529,000	-35.714%
2023-03-22	0.0650	0.0700	0.0650	0.0650	0.000%	193,000	-30.769%
2023-03-20	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-30.769%
2023-03-17	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	-30.769%
2023-03-16	0.0650	0.0650	0.0650	0.0650	0.000%	11,076	-30.769%
2023-03-15	0.0650	0.0650	0.0650	0.0650	0.000%	41,000	-30.769%
2023-03-14	0.0700	0.0700	0.0650	0.0650	-7.143%	375,000	-30.769%
2023-03-13	0.0700	0.0700	0.0700	0.0700	0.000%	113,800	-35.714%
2023-03-10	0.0700	0.0700	0.0700	0.0700	0.000%	9,160	-35.714%
2023-03-09	0.0800	0.0800	0.0700	0.0700	-6.667%	1,061,200	-35.714%
2023-03-08	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-40.000%
2023-03-06	0.0750	0.0800	0.0750	0.0750	0.000%	242,000	-40.000%
2023-03-03	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-40.000%
2023-03-02	0.0800	0.0800	0.0750	0.0750	-6.250%	713,750	-40.000%
2023-03-01	0.0750	0.0800	0.0750	0.0800	+14.286%	501,000	-43.750%
2023-02-28	0.0700	0.0700	0.0700	0.0700	0.000%	52,000	-35.714%
2023-02-27	0.0700	0.0750	0.0700	0.0700	-6.667%	425,000	-35.714%
2023-02-24	0.0750	0.0750	0.0750	0.0750	0.000%	195,000	-40.000%
2023-02-23	0.0750	0.0750	0.0750	0.0750	0.000%	330,400	-40.000%
2023-02-22	0.0800	0.0800	0.0750	0.0750	0.000%	664,200	-40.000%
2023-02-21	0.0750	0.0750	0.0750	0.0750	-6.250%	135,187	-40.000%
2023-02-17	0.0800	0.0800	0.0800	0.0800	0.000%	362,000	-43.750%
2023-02-16	0.0700	0.0800	0.0700	0.0800	+23.077%	208,100	-43.750%
2023-02-15	0.0650	0.0650	0.0650	0.0650	0.000%	60,000	-30.769%
2023-02-14	0.0650	0.0650	0.0650	0.0650	-7.143%	100,000	-30.769%
2023-02-13	0.0700	0.0700	0.0700	0.0700	+7.692%	3,000	-35.714%
2023-02-10	0.0650	0.0650	0.0650	0.0650	0.000%	117,140	-30.769%
2023-02-09	0.0650	0.0650	0.0650	0.0650	-7.143%	124,000	-30.769%
2023-02-06	0.0800	0.0800	0.0700	0.0700	-12.500%	804,550	-35.714%
2023-02-03	0.0750	0.0800	0.0750	0.0800	+6.667%	38,000	-43.750%
2023-02-02	0.0750	0.0750	0.0750	0.0750	0.000%	58,000	-40.000%
2023-02-01	0.0750	0.0800	0.0750	0.0750	+7.143%	368,000	-40.000%
2023-01-31	0.0700	0.0750	0.0700	0.0700	0.000%	1,979,000	-35.714%
2023-01-30	0.0700	0.0700	0.0700	0.0700	0.000%	63,334	-35.714%
2023-01-27	0.0700	0.0700	0.0700	0.0700	-6.667%	375,000	-35.714%
2023-01-26	0.0750	0.0750	0.0750	0.0750	+7.143%	11,000	-40.000%
2023-01-25	0.0750	0.0750	0.0700	0.0700	-6.667%	79,000	-35.714%
2023-01-24	0.0750	0.0750	0.0700	0.0750	0.000%	298,000	-40.000%
2023-01-23	0.0800	0.0800	0.0700	0.0750	-6.250%	254,500	-40.000%
2023-01-20	0.0850	0.0850	0.0800	0.0800	0.000%	633,000	-43.750%
2023-01-19	0.0700	0.0850	0.0700	0.0800	+6.667%	1,538,451	-43.750%
2023-01-18	0.0750	0.0750	0.0700	0.0750	0.000%	1,145,000	-40.000%
2023-01-17	0.0750	0.0750	0.0750	0.0750	0.000%	156,000	-40.000%
2023-01-16	0.0800	0.0800	0.0750	0.0750	0.000%	54,675	-40.000%
2023-01-13	0.0750	0.0750	0.0750	0.0750	0.000%	332,000	-40.000%
2023-01-12	0.0700	0.0750	0.0700	0.0750	0.000%	224,100	-40.000%
2023-01-11	0.0750	0.0750	0.0750	0.0750	0.000%	18,000	-40.000%
2023-01-10	0.0750	0.0750	0.0750	0.0750	+7.143%	15,000	-40.000%
2023-01-09	0.0650	0.0700	0.0650	0.0700	+7.692%	293,483	-35.714%
2023-01-06	0.0650	0.0650	0.0650	0.0650	0.000%	65,000	-30.769%
2023-01-05	0.0600	0.0650	0.0600	0.0650	0.000%	516,590	-30.769%
2023-01-04	0.0650	0.0700	0.0650	0.0650	0.000%	452,317	-30.769%
2023-01-03	0.0650	0.0650	0.0650	0.0650	+8.333%	87,000	-30.769%
2022-12-29	0.0600	0.0600	0.0600	0.0600	0.000%	437,100	-25.000%
2022-12-28	0.0650	0.0650	0.0600	0.0600	-7.692%	97,434	-25.000%
2022-12-23	0.0650	0.0650	0.0600	0.0650	0.000%	20,000	-30.769%
2022-12-22	0.0650	0.0650	0.0650	0.0650	0.000%	47,000	-30.769%
2022-12-21	0.0700	0.0700	0.0650	0.0650	-13.333%	177,930	-30.769%
2022-12-20	0.0750	0.0800	0.0750	0.0750	0.000%	221,464	-40.000%
2022-12-19	0.0600	0.0750	0.0600	0.0750	+25.000%	683,950	-40.000%
2022-12-16	0.0600	0.0600	0.0550	0.0600	0.000%	182,000	-25.000%
2022-12-15	0.0600	0.0600	0.0600	0.0600	-7.692%	1,454,020	-25.000%
2022-12-14	0.0550	0.0650	0.0550	0.0650	+8.333%	411,000	-30.769%
2022-12-13	0.0600	0.0650	0.0550	0.0600	0.000%	612,473	-25.000%
2022-12-12	0.0650	0.0650	0.0550	0.0600	0.000%	187,800	-25.000%
2022-12-09	0.0550	0.0650	0.0550	0.0600	+20.000%	448,650	-25.000%
2022-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	67,000	-10.000%

.dark-mode .Qq2tny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qq2tny{ color: #333333; background-color: white; border: 2px solid #333333; }ABIABCOURT MINES INCstock CVE

ABI
ABCOURT MINES INC
stock CVE