Dark

AALI
ADVANCE LITHIUM CORP
stock CVE

Inactive

May 12, 2023

0.0400CAD-11.111%(-0.0050)103,067

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-12	0.040	0.040	0.035	0.040	-11.111%	103,067	0.000%
2023-05-11	0.040	0.045	0.040	0.045	+12.500%	79,000	-11.111%
2023-05-10	0.040	0.040	0.040	0.040	0.000%	345,000	0.000%
2023-05-09	0.040	0.045	0.040	0.040	0.000%	162,200	0.000%
2023-05-08	0.045	0.045	0.040	0.040	-11.111%	193,223	0.000%
2023-05-05	0.045	0.045	0.045	0.045	+12.500%	35,000	-11.111%
2023-05-04	0.040	0.040	0.040	0.040	-11.111%	75,000	0.000%
2023-05-03	0.045	0.045	0.040	0.045	0.000%	52,000	-11.111%
2023-05-02	0.045	0.045	0.040	0.045	0.000%	38,919	-11.111%
2023-05-01	0.045	0.045	0.040	0.045	+12.500%	9,000	-11.111%
2023-04-28	0.045	0.045	0.040	0.040	-11.111%	28,100	0.000%
2023-04-27	0.050	0.050	0.040	0.045	-10.000%	363,739	-11.111%
2023-04-26	0.050	0.050	0.050	0.050	+11.111%	1,000	-20.000%
2023-04-25	0.045	0.050	0.045	0.045	-10.000%	59,900	-11.111%
2023-04-24	0.045	0.050	0.045	0.050	0.000%	62,791	-20.000%
2023-04-21	0.055	0.055	0.045	0.050	0.000%	98,929	-20.000%
2023-04-20	0.050	0.055	0.045	0.050	-9.091%	57,354	-20.000%
2023-04-19	0.050	0.055	0.050	0.055	+10.000%	80,271	-27.273%
2023-04-18	0.050	0.050	0.050	0.050	0.000%	119,400	-20.000%
2023-04-17	0.045	0.050	0.045	0.050	+11.111%	278,720	-20.000%
2023-04-14	0.045	0.050	0.045	0.045	-10.000%	154,285	-11.111%
2023-04-13	0.050	0.050	0.050	0.050	0.000%	26,000	-20.000%
2023-04-12	0.055	0.055	0.045	0.050	-9.091%	75,200	-20.000%
2023-04-11	0.045	0.055	0.045	0.055	+10.000%	26,144	-27.273%
2023-04-10	0.055	0.055	0.050	0.050	0.000%	135,100	-20.000%
2023-04-06	0.050	0.055	0.050	0.050	0.000%	162,000	-20.000%
2023-04-05	0.050	0.050	0.050	0.050	0.000%	116,100	-20.000%
2023-04-04	0.050	0.055	0.045	0.050	0.000%	471,400	-20.000%
2023-04-03	0.050	0.050	0.045	0.050	0.000%	251,800	-20.000%
2023-03-31	0.050	0.050	0.040	0.050	+11.111%	166,000	-20.000%
2023-03-30	0.040	0.045	0.040	0.045	0.000%	483,100	-11.111%
2023-03-29	0.040	0.045	0.040	0.045	0.000%	2,000	-11.111%
2023-03-28	0.045	0.045	0.045	0.045	+12.500%	66,000	-11.111%
2023-03-27	0.050	0.050	0.040	0.040	-11.111%	210,950	0.000%
2023-03-24	0.050	0.050	0.045	0.045	0.000%	66,541	-11.111%
2023-03-23	0.050	0.050	0.045	0.045	-10.000%	203,500	-11.111%
2023-03-22	0.050	0.050	0.050	0.050	0.000%	82,761	-20.000%
2023-03-21	0.045	0.050	0.040	0.050	+11.111%	369,700	-20.000%
2023-03-20	0.045	0.045	0.040	0.045	0.000%	116,710	-11.111%
2023-03-17	0.045	0.045	0.040	0.045	0.000%	150,342	-11.111%
2023-03-16	0.045	0.045	0.045	0.045	0.000%	89,200	-11.111%
2023-03-15	0.040	0.045	0.040	0.045	+12.500%	163,276	-11.111%
2023-03-14	0.050	0.050	0.040	0.040	-11.111%	270,997	0.000%
2023-03-13	0.040	0.045	0.040	0.045	0.000%	202,805	-11.111%
2023-03-10	0.050	0.050	0.045	0.045	0.000%	534,199	-11.111%
2023-03-09	0.050	0.060	0.045	0.045	-18.182%	3,337,002	-11.111%
2023-03-08	0.050	0.055	0.045	0.055	0.000%	921,047	-27.273%
2023-03-07	0.060	0.060	0.050	0.055	-8.333%	1,374,466	-27.273%
2023-03-06	0.060	0.065	0.055	0.060	+9.091%	2,764,930	-33.333%
2023-03-03	0.065	0.075	0.055	0.055	-26.667%	3,312,138	-27.273%
2023-03-02	0.055	0.080	0.050	0.075	+36.364%	8,800,748	-46.667%
2023-03-01	0.030	0.055	0.030	0.055	+83.333%	7,427,619	-27.273%
2023-02-28	0.030	0.030	0.025	0.030	0.000%	102,758	+33.333%
2023-02-27	0.035	0.035	0.025	0.030	0.000%	721,930	+33.333%
2023-02-24	0.035	0.035	0.030	0.030	-14.286%	979,841	+33.333%
2023-02-23	0.030	0.040	0.030	0.035	+16.667%	2,677,728	+14.286%
2023-02-22	0.020	0.030	0.020	0.030	+50.000%	2,692,300	+33.333%
2023-02-21	0.025	0.025	0.020	0.020	0.000%	44,200	+100.000%
2023-02-17	0.020	0.020	0.020	0.020	-20.000%	1,000	+100.000%
2023-02-16	0.020	0.025	0.020	0.025	0.000%	92,001	+60.000%
2023-02-15	0.025	0.025	0.025	0.025	0.000%	2,001	+60.000%
2023-02-14	0.020	0.025	0.020	0.025	0.000%	76,000	+60.000%
2023-02-13	0.025	0.025	0.020	0.025	+25.000%	195,261	+60.000%
2023-02-10	0.025	0.025	0.020	0.020	0.000%	10,500	+100.000%
2023-02-08	0.025	0.025	0.020	0.020	-20.000%	118,000	+100.000%
2023-02-07	0.025	0.025	0.020	0.025	0.000%	159,000	+60.000%
2023-02-06	0.025	0.025	0.025	0.025	0.000%	8,000	+60.000%
2023-02-03	0.025	0.025	0.025	0.025	0.000%	225,564	+60.000%
2023-02-02	0.025	0.025	0.020	0.025	0.000%	320,200	+60.000%
2023-02-01	0.030	0.030	0.025	0.025	-16.667%	353,263	+60.000%
2023-01-31	0.030	0.030	0.030	0.030	+20.000%	201,000	+33.333%
2023-01-30	0.035	0.035	0.025	0.025	-16.667%	345,001	+60.000%
2023-01-27	0.030	0.030	0.030	0.030	-14.286%	1,073,400	+33.333%
2023-01-26	0.030	0.035	0.030	0.035	+40.000%	1,376,005	+14.286%
2023-01-25	0.025	0.030	0.020	0.025	0.000%	144,694	+60.000%
2023-01-24	0.025	0.030	0.020	0.025	+25.000%	233,000	+60.000%
2023-01-23	0.025	0.025	0.020	0.020	-20.000%	16,000	+100.000%
2023-01-20	0.025	0.025	0.025	0.025	0.000%	39,000	+60.000%
2023-01-18	0.025	0.025	0.020	0.025	0.000%	132,200	+60.000%
2023-01-17	0.030	0.030	0.020	0.025	0.000%	529,209	+60.000%
2023-01-16	0.025	0.030	0.025	0.025	0.000%	905,314	+60.000%
2023-01-13	0.025	0.025	0.020	0.025	+25.000%	2,144,002	+60.000%
2023-01-12	0.015	0.020	0.015	0.020	0.000%	378,005	+100.000%
2023-01-11	0.025	0.025	0.020	0.020	0.000%	17,014	+100.000%
2023-01-10	0.020	0.025	0.020	0.020	+33.333%	1,118,458	+100.000%
2023-01-09	0.020	0.020	0.015	0.015	0.000%	67,504	+166.667%
2023-01-06	0.015	0.015	0.015	0.015	0.000%	1,770	+166.667%
2023-01-05	0.015	0.015	0.015	0.015	0.000%	1,650	+166.667%
2023-01-04	0.020	0.020	0.015	0.015	-25.000%	12,739	+166.667%
2023-01-03	0.020	0.020	0.020	0.020	+33.333%	41,906	+100.000%
2022-12-30	0.015	0.015	0.015	0.015	0.000%	34,744	+166.667%
2022-12-29	0.010	0.020	0.010	0.015	0.000%	208,058	+166.667%
2022-12-28	0.020	0.020	0.015	0.015	-25.000%	184,086	+166.667%
2022-12-22	0.020	0.020	0.020	0.020	+33.333%	12,002	+100.000%
2022-12-20	0.015	0.020	0.010	0.015	-25.000%	631,259	+166.667%
2022-12-19	0.020	0.020	0.020	0.020	0.000%	5,068	+100.000%
2022-12-16	0.020	0.020	0.015	0.020	+33.333%	459,885	+100.000%
2022-12-15	0.015	0.015	0.015	0.015	-25.000%	173,664	+166.667%
2022-12-14	0.015	0.020	0.015	0.020	0.000%	23,010	+100.000%
2022-12-13	0.020	0.020	0.020	0.020	+33.333%	1,250	+100.000%
2022-12-12	0.015	0.015	0.015	0.015	-25.000%	15,204	+166.667%
2022-12-09	0.020	0.020	0.020	0.020	0.000%	1,071	+100.000%
2022-12-08	0.020	0.020	0.020	0.020	0.000%	1,920	+100.000%
2022-12-06	0.020	0.020	0.020	0.020	0.000%	42,000	+100.000%
2022-12-05	0.020	0.020	0.015	0.020	0.000%	60,603	+100.000%
2022-12-02	0.020	0.020	0.020	0.020	+33.333%	20,000	+100.000%
2022-12-01	0.015	0.015	0.015	0.015	-25.000%	10,700	+166.667%
2022-11-30	0.020	0.020	0.020	0.020	0.000%	23,200	+100.000%
2022-11-29	0.015	0.020	0.015	0.020	0.000%	136,425	+100.000%
2022-11-28	0.020	0.020	0.020	0.020	0.000%	10,001	+100.000%
2022-11-25	0.020	0.020	0.020	0.020	0.000%	6,750	+100.000%
2022-11-24	0.020	0.020	0.020	0.020	+33.333%	24,100	+100.000%
2022-11-23	0.015	0.020	0.015	0.015	0.000%	100,897	+166.667%
2022-11-22	0.015	0.015	0.015	0.015	0.000%	13,700	+166.667%
2022-11-21	0.020	0.020	0.015	0.015	0.000%	86,050	+166.667%
2022-11-17	0.015	0.015	0.015	0.015	-25.000%	65,000	+166.667%
2022-11-16	0.015	0.020	0.015	0.020	0.000%	28,852	+100.000%
2022-11-14	0.020	0.020	0.020	0.020	0.000%	11,316	+100.000%
2022-11-11	0.020	0.020	0.020	0.020	0.000%	4,387	+100.000%
2022-11-09	0.020	0.020	0.020	0.020	0.000%	6,934	+100.000%
2022-11-08	0.020	0.020	0.020	0.020	+33.333%	22,450	+100.000%
2022-11-03	0.020	0.020	0.015	0.015	0.000%	3,921	+166.667%
2022-11-01	0.020	0.020	0.015	0.015	0.000%	38,100	+166.667%
2022-10-31	0.020	0.020	0.015	0.015	-25.000%	36,335	+166.667%
2022-10-28	0.020	0.020	0.020	0.020	0.000%	1,000	+100.000%
2022-10-26	0.020	0.020	0.020	0.020	+33.333%	50,000	+100.000%
2022-10-25	0.015	0.015	0.015	0.015	-25.000%	147,200	+166.667%
2022-10-24	0.020	0.020	0.020	0.020	0.000%	13,001	+100.000%
2022-10-21	0.020	0.020	0.020	0.020	0.000%	20,000	+100.000%
2022-10-20	0.020	0.020	0.020	0.020	0.000%	30,000	+100.000%
2022-10-19	0.020	0.020	0.020	0.020	0.000%	1,500	+100.000%
2022-10-18	0.020	0.020	0.020	0.020	+33.333%	6,952	+100.000%
2022-10-17	0.015	0.015	0.015	0.015	0.000%	13,089	+166.667%
2022-10-14	0.020	0.020	0.015	0.015	0.000%	5,250	+166.667%
2022-10-13	0.015	0.015	0.015	0.015	0.000%	25,250	+166.667%
2022-10-12	0.015	0.015	0.015	0.015	0.000%	35,113	+166.667%
2022-10-11	0.020	0.020	0.015	0.015	-25.000%	72,410	+166.667%
2022-10-07	0.020	0.020	0.020	0.020	0.000%	108,551	+100.000%
2022-10-06	0.020	0.020	0.020	0.020	0.000%	3,304	+100.000%
2022-10-03	0.020	0.020	0.020	0.020	0.000%	107,570	+100.000%
2022-09-30	0.020	0.020	0.020	0.020	0.000%	5,001	+100.000%
2022-09-29	0.020	0.020	0.020	0.020	0.000%	3,000	+100.000%
2022-09-28	0.020	0.020	0.020	0.020	+33.333%	11,000	+100.000%
2022-09-27	0.015	0.015	0.015	0.015	-25.000%	29,000	+166.667%
2022-09-26	0.020	0.020	0.020	0.020	0.000%	81,000	+100.000%
2022-09-23	0.020	0.020	0.020	0.020	0.000%	67,506	+100.000%
2022-09-22	0.020	0.020	0.020	0.020	0.000%	44,500	+100.000%
2022-09-21	0.025	0.030	0.020	0.020	-33.333%	1,487,279	+100.000%
2022-09-20	0.015	0.030	0.015	0.030	+100.000%	1,316,500	+33.333%
2022-09-19	0.015	0.015	0.015	0.015	0.000%	290,000	+166.667%
2022-09-16	0.015	0.015	0.015	0.015	0.000%	50,000	+166.667%
2022-09-15	0.015	0.015	0.015	0.015	0.000%	873,038	+166.667%
2022-09-14	0.020	0.020	0.015	0.015	0.000%	122,001	+166.667%
2022-09-13	0.015	0.015	0.015	0.015	0.000%	9,000	+166.667%
2022-09-12	0.015	0.015	0.015	0.015	-25.000%	250,637	+166.667%
2022-09-09	0.020	0.020	0.020	0.020	+11.111%	26,306	+100.000%
2022-09-06	0.015	0.020	0.015	0.018	+20.000%	92,021	+122.222%
2022-08-31	0.020	0.020	0.015	0.015	-25.000%	487,500	+166.667%
2022-08-30	0.020	0.020	0.020	0.020	+33.333%	5,101	+100.000%
2022-08-29	0.020	0.020	0.015	0.015	-25.000%	22,109	+166.667%
2022-08-26	0.020	0.020	0.020	0.020	0.000%	5,010	+100.000%
2022-08-25	0.020	0.020	0.020	0.020	0.000%	23,000	+100.000%
2022-08-24	0.015	0.020	0.015	0.020	0.000%	6,244	+100.000%
2022-08-23	0.020	0.020	0.020	0.020	0.000%	10,356	+100.000%
2022-08-18	0.020	0.020	0.020	0.020	0.000%	106,303	+100.000%
2022-08-17	0.020	0.020	0.020	0.020	0.000%	1,001	+100.000%
2022-08-16	0.020	0.020	0.020	0.020	0.000%	20,500	+100.000%
2022-08-15	0.020	0.020	0.020	0.020	0.000%	20,248	+100.000%
2022-08-12	0.020	0.020	0.020	0.020	0.000%	105,908	+100.000%
2022-08-11	0.015	0.020	0.015	0.020	0.000%	84,000	+100.000%
2022-08-10	0.020	0.020	0.020	0.020	0.000%	20,000	+100.000%
2022-08-08	0.015	0.020	0.015	0.020	0.000%	172,004	+100.000%
2022-08-03	0.020	0.020	0.020	0.020	+33.333%	10,000	+100.000%
2022-08-02	0.020	0.020	0.015	0.015	-25.000%	36,805	+166.667%
2022-07-29	0.020	0.020	0.020	0.020	0.000%	1,000	+100.000%
2022-07-28	0.015	0.020	0.015	0.020	0.000%	162,000	+100.000%
2022-07-27	0.020	0.020	0.020	0.020	0.000%	4,330	+100.000%
2022-07-26	0.020	0.020	0.020	0.020	+33.333%	23,165	+100.000%
2022-07-25	0.015	0.015	0.015	0.015	-25.000%	100,002	+166.667%
2022-07-22	0.020	0.020	0.020	0.020	0.000%	17,249	+100.000%
2022-07-21	0.020	0.020	0.020	0.020	0.000%	1,000	+100.000%
2022-07-20	0.020	0.020	0.020	0.020	0.000%	12,029	+100.000%
2022-07-19	0.020	0.020	0.020	0.020	0.000%	114,705	+100.000%
2022-07-18	0.020	0.020	0.020	0.020	0.000%	22,000	+100.000%
2022-07-15	0.020	0.020	0.020	0.020	0.000%	15,220	+100.000%
2022-07-14	0.020	0.020	0.020	0.020	0.000%	15,010	+100.000%
2022-07-12	0.025	0.025	0.020	0.020	-20.000%	1,115,716	+100.000%
2022-07-11	0.025	0.025	0.025	0.025	+25.000%	2,061	+60.000%
2022-07-08	0.020	0.020	0.020	0.020	-20.000%	50,056	+100.000%
2022-07-07	0.025	0.025	0.025	0.025	0.000%	4,161	+60.000%
2022-07-06	0.025	0.025	0.025	0.025	0.000%	3,961	+60.000%
2022-07-04	0.025	0.025	0.025	0.025	0.000%	2,005	+60.000%
2022-06-30	0.025	0.030	0.025	0.025	0.000%	153,464	+60.000%
2022-06-24	0.025	0.025	0.025	0.025	0.000%	38,000	+60.000%
2022-06-23	0.025	0.025	0.025	0.025	0.000%	23,968	+60.000%
2022-06-22	0.025	0.025	0.025	0.025	0.000%	49,000	+60.000%
2022-06-21	0.025	0.025	0.020	0.025	-16.667%	64,711	+60.000%
2022-06-20	0.025	0.030	0.025	0.030	+50.000%	66,693	+33.333%
2022-06-17	0.020	0.020	0.020	0.020	0.000%	150,250	+100.000%
2022-06-16	0.030	0.030	0.020	0.020	-20.000%	55,000	+100.000%
2022-06-14	0.030	0.030	0.025	0.025	+25.000%	13,000	+60.000%
2022-06-13	0.030	0.030	0.020	0.020	-20.000%	34,416	+100.000%
2022-06-07	0.025	0.025	0.025	0.025	0.000%	80,000	+60.000%
2022-06-06	0.025	0.025	0.025	0.025	0.000%	1,126	+60.000%
2022-06-03	0.025	0.025	0.025	0.025	0.000%	44,555	+60.000%
2022-06-02	0.025	0.030	0.025	0.025	+25.000%	92,500	+60.000%
2022-06-01	0.020	0.020	0.020	0.020	-20.000%	60,001	+100.000%
2022-05-31	0.025	0.025	0.025	0.025	0.000%	18,030	+60.000%
2022-05-30	0.030	0.030	0.025	0.025	0.000%	183,000	+60.000%
2022-05-27	0.025	0.025	0.025	0.025	0.000%	183,500	+60.000%
2022-05-26	0.025	0.025	0.025	0.025	0.000%	19,000	+60.000%
2022-05-25	0.025	0.025	0.025	0.025	0.000%	24,200	+60.000%
2022-05-24	0.020	0.025	0.020	0.025	0.000%	43,844	+60.000%
2022-05-20	0.025	0.025	0.025	0.025	0.000%	2,000	+60.000%
2022-05-19	0.020	0.025	0.020	0.025	0.000%	114,116	+60.000%
2022-05-18	0.025	0.025	0.020	0.025	0.000%	17,000	+60.000%
2022-05-17	0.025	0.025	0.025	0.025	0.000%	11,100	+60.000%
2022-05-16	0.025	0.025	0.025	0.025	+25.000%	117,250	+60.000%
2022-05-13	0.025	0.025	0.020	0.020	-20.000%	55,283	+100.000%
2022-05-10	0.025	0.025	0.025	0.025	0.000%	175,675	+60.000%
2022-05-09	0.025	0.025	0.025	0.025	0.000%	136,566	+60.000%
2022-05-06	0.035	0.035	0.025	0.025	-28.571%	699,954	+60.000%
2022-05-05	0.035	0.035	0.035	0.035	0.000%	49,960	+14.286%
2022-05-04	0.035	0.035	0.035	0.035	+16.667%	94,250	+14.286%
2022-05-03	0.030	0.030	0.030	0.030	-14.286%	1,048,329	+33.333%
2022-05-02	0.035	0.035	0.035	0.035	0.000%	93,000	+14.286%
2022-04-29	0.035	0.035	0.035	0.035	0.000%	551,940	+14.286%
2022-04-28	0.045	0.045	0.035	0.035	-22.222%	1,381,215	+14.286%
2022-04-27	0.045	0.045	0.045	0.045	0.000%	223,298	-11.111%
2022-04-26	0.050	0.050	0.045	0.045	-10.000%	457,502	-11.111%
2022-04-25	0.045	0.050	0.045	0.050	0.000%	159,000	-20.000%
2022-04-22	0.050	0.050	0.050	0.050	0.000%	350,067	-20.000%
2022-04-21	0.055	0.055	0.050	0.050	-9.091%	541,348	-20.000%
2022-04-19	0.055	0.055	0.055	0.055	+10.000%	58,901	-27.273%
2022-04-18	0.055	0.055	0.050	0.050	-9.091%	103,390	-20.000%
2022-04-14	0.055	0.055	0.050	0.055	0.000%	232,046	-27.273%
2022-04-12	0.055	0.055	0.055	0.055	+10.000%	2,315	-27.273%
2022-04-11	0.050	0.055	0.050	0.050	0.000%	56,514	-20.000%
2022-04-08	0.050	0.055	0.050	0.050	-9.091%	505,988	-20.000%
2022-04-07	0.055	0.055	0.055	0.055	0.000%	1,000	-27.273%
2022-04-06	0.055	0.055	0.055	0.055	0.000%	10,593	-27.273%
2022-04-05	0.060	0.060	0.055	0.055	0.000%	108,346	-27.273%
2022-04-04	0.055	0.055	0.050	0.055	0.000%	719,399	-27.273%
2022-04-01	0.060	0.065	0.055	0.055	-15.385%	1,434,647	-27.273%
2022-03-31	0.050	0.070	0.050	0.065	+30.000%	2,103,690	-38.462%
2022-03-30	0.055	0.055	0.050	0.050	-9.091%	177,230	-20.000%
2022-03-29	0.055	0.055	0.055	0.055	+10.000%	2,310	-27.273%
2022-03-28	0.050	0.050	0.050	0.050	0.000%	4,673	-20.000%
2022-03-25	0.050	0.055	0.050	0.050	-9.091%	115,665	-20.000%
2022-03-24	0.055	0.055	0.055	0.055	0.000%	14,116	-27.273%
2022-03-22	0.050	0.055	0.050	0.055	0.000%	5,007	-27.273%
2022-03-21	0.055	0.055	0.050	0.055	0.000%	41,626	-27.273%
2022-03-18	0.060	0.060	0.055	0.055	0.000%	254,818	-27.273%
2022-03-16	0.055	0.055	0.055	0.055	0.000%	5,002	-27.273%
2022-03-15	0.060	0.060	0.055	0.055	-8.333%	174,155	-27.273%
2022-03-14	0.060	0.060	0.060	0.060	0.000%	17,928	-33.333%
2022-03-11	0.060	0.060	0.055	0.060	+9.091%	38,051	-33.333%
2022-03-10	0.055	0.055	0.055	0.055	-8.333%	4,099	-27.273%
2022-03-09	0.055	0.060	0.050	0.060	+9.091%	29,352	-33.333%
2022-03-08	0.055	0.055	0.055	0.055	+10.000%	180,120	-27.273%
2022-03-07	0.055	0.055	0.050	0.050	-9.091%	37,900	-20.000%
2022-03-04	0.055	0.055	0.055	0.055	-8.333%	247,788	-27.273%
2022-03-03	0.055	0.060	0.055	0.060	+20.000%	29,447	-33.333%
2022-03-01	0.060	0.060	0.050	0.050	-16.667%	24,540	-20.000%
2022-02-28	0.055	0.060	0.050	0.060	+9.091%	64,419	-33.333%
2022-02-24	0.055	0.055	0.055	0.055	0.000%	191,350	-27.273%
2022-02-23	0.055	0.055	0.055	0.055	-8.333%	102,210	-27.273%
2022-02-22	0.060	0.060	0.060	0.060	0.000%	12,650	-33.333%
2022-02-18	0.055	0.060	0.055	0.060	0.000%	6,069	-33.333%
2022-02-17	0.060	0.060	0.055	0.060	+9.091%	241,293	-33.333%
2022-02-16	0.060	0.060	0.055	0.055	-8.333%	197,707	-27.273%
2022-02-15	0.060	0.060	0.060	0.060	+9.091%	132,854	-33.333%
2022-02-14	0.060	0.060	0.055	0.055	-8.333%	165,873	-27.273%
2022-02-11	0.060	0.065	0.060	0.060	-7.692%	88,370	-33.333%
2022-02-10	0.060	0.065	0.060	0.065	0.000%	12,006	-38.462%
2022-02-09	0.065	0.065	0.065	0.065	0.000%	88,154	-38.462%
2022-02-08	0.065	0.065	0.065	0.065	0.000%	2,000	-38.462%
2022-02-07	0.060	0.065	0.060	0.065	+18.182%	48,292	-38.462%
2022-02-04	0.060	0.060	0.055	0.055	-8.333%	23,011	-27.273%
2022-02-03	0.055	0.060	0.055	0.060	0.000%	14,174	-33.333%
2022-02-02	0.060	0.060	0.060	0.060	0.000%	65,261	-33.333%
2022-02-01	0.060	0.060	0.055	0.060	0.000%	43,405	-33.333%
2022-01-31	0.060	0.060	0.060	0.060	0.000%	90,511	-33.333%
2022-01-28	0.060	0.060	0.055	0.060	0.000%	134,581	-33.333%
2022-01-27	0.065	0.065	0.060	0.060	0.000%	57,950	-33.333%
2022-01-26	0.065	0.065	0.060	0.060	0.000%	51,800	-33.333%
2022-01-25	0.065	0.065	0.060	0.060	0.000%	29,000	-33.333%
2022-01-24	0.060	0.060	0.055	0.060	0.000%	1,474,005	-33.333%
2022-01-21	0.055	0.060	0.055	0.060	+9.091%	247,962	-33.333%
2022-01-20	0.060	0.060	0.055	0.055	-8.333%	119,692	-27.273%
2022-01-19	0.060	0.060	0.060	0.060	0.000%	10,000	-33.333%
2022-01-18	0.065	0.065	0.060	0.060	-7.692%	286,246	-33.333%
2022-01-17	0.055	0.065	0.055	0.065	+18.182%	1,314,331	-38.462%
2022-01-14	0.055	0.055	0.055	0.055	+10.000%	7,000	-27.273%
2022-01-13	0.050	0.050	0.050	0.050	-9.091%	25,650	-20.000%
2022-01-12	0.055	0.055	0.055	0.055	+10.000%	217,376	-27.273%
2022-01-11	0.055	0.055	0.050	0.050	0.000%	16,500	-20.000%
2022-01-10	0.050	0.050	0.050	0.050	0.000%	3,347	-20.000%
2022-01-07	0.050	0.050	0.050	0.050	-9.091%	98,200	-20.000%
2022-01-05	0.055	0.055	0.055	0.055	0.000%	44,000	-27.273%
2022-01-04	0.055	0.055	0.055	0.055	0.000%	148,992	-27.273%
2021-12-31	0.050	0.055	0.050	0.055	0.000%	141,510	-27.273%
2021-12-30	0.055	0.055	0.055	0.055	0.000%	17,468	-27.273%
2021-12-29	0.055	0.055	0.055	0.055	0.000%	56,850	-27.273%
2021-12-24	0.055	0.055	0.055	0.055	0.000%	62,000	-27.273%
2021-12-23	0.055	0.055	0.055	0.055	0.000%	12,700	-27.273%
2021-12-22	0.055	0.055	0.055	0.055	+10.000%	189,368	-27.273%
2021-12-21	0.055	0.055	0.050	0.050	0.000%	25,000	-20.000%
2021-12-20	0.050	0.050	0.050	0.050	-9.091%	112,623	-20.000%
2021-12-17	0.055	0.055	0.055	0.055	0.000%	115,612	-27.273%
2021-12-16	0.060	0.060	0.055	0.055	0.000%	43,793	-27.273%
2021-12-15	0.055	0.055	0.055	0.055	0.000%	252,000	-27.273%

.dark-mode .GmGcYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GmGcYq{ color: #333333; background-color: white; border: 2px solid #333333; }AALIADVANCE LITHIUM CORPstock CVE

AALI
ADVANCE LITHIUM CORP
stock CVE