Dark

ZEUSUSD
ZeusNetwork / United States dollar
crypto

Real-time

May 17, 2025 11:39:00 PM EDT

0.2402USD-3.650%(-0.0091)4170

0.2466Bid 0.2495Ask 0.0029Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.2402	0.2402	0.2402	0.2402	-3.650%	417	0.000%
2025-05-17	0.2520	0.2520	0.2489	0.2493	-4.884%	1,362	-3.650%
2025-05-16	0.2668	0.2675	0.2621	0.2621	+1.314%	1,567	-8.356%
2025-05-15	0.2784	0.2784	0.2510	0.2587	-8.908%	6,508	-7.151%
2025-05-14	0.2883	0.3045	0.2711	0.2840	-1.080%	537,274	-15.423%
2025-05-13	0.2847	0.2871	0.2660	0.2871	+0.490%	17,492	-16.336%
2025-05-12	0.2927	0.2945	0.2699	0.2857	+1.745%	9,558	-15.926%
2025-05-11	0.2792	0.2842	0.2733	0.2808	-5.231%	4,840	-14.459%
2025-05-10	0.3051	0.3131	0.2963	0.2963	+2.775%	20,594	-18.934%
2025-05-09	0.2592	0.2903	0.2586	0.2883	+11.744%	27,424	-16.684%
2025-05-08	0.2483	0.2738	0.2483	0.2580	+8.540%	14,195	-6.899%
2025-05-07	0.2397	0.2430	0.2359	0.2377	-0.586%	109,103	+1.052%
2025-05-06	0.2403	0.2403	0.2391	0.2391	-4.551%	5,566	+0.460%
2025-05-05	0.2517	0.2517	0.2505	0.2505	-3.654%	546	-4.112%
2025-05-04	0.2630	0.2630	0.2600	0.2600	-2.512%	38,734	-7.615%
2025-05-03	0.2676	0.2676	0.2667	0.2667	-2.093%	71,655	-9.936%
2025-05-02	0.2816	0.2816	0.2724	0.2724	-2.680%	8,568	-11.821%
2025-04-30	0.2921	0.3015	0.2708	0.2799	-2.779%	98,187	-14.184%
2025-04-29	0.2970	0.2970	0.2879	0.2879	-3.064%	3,420	-16.568%
2025-04-28	0.2970	0.2970	0.2970	0.2970	-4.194%	1,684	-19.125%
2025-04-27	0.3017	0.3100	0.3017	0.3100	-2.424%	867	-22.516%
2025-04-26	0.3265	0.3265	0.3177	0.3177	+2.616%	2,119	-24.394%
2025-04-25	0.2964	0.3096	0.2946	0.3096	+9.091%	4,762	-22.416%
2025-04-24	0.2841	0.2849	0.2838	0.2838	-2.474%	3,822	-15.363%
2025-04-23	0.2850	0.2965	0.2783	0.2910	+5.092%	513,586	-17.457%
2025-04-22	0.2502	0.2769	0.2502	0.2769	+3.090%	1,923	-13.254%
2025-04-21	0.2705	0.2705	0.2627	0.2686	+0.112%	7,319	-10.573%
2025-04-20	0.2683	0.2683	0.2683	0.2683	+1.169%	1,864	-10.473%
2025-04-19	0.2660	0.2660	0.2652	0.2652	+2.039%	3,765	-9.427%
2025-04-18	0.2599	0.2599	0.2599	0.2599	-0.383%	100	-7.580%
2025-04-17	0.2647	0.2672	0.2527	0.2609	+3.204%	21,041	-7.934%
2025-04-16	0.2556	0.2647	0.2493	0.2528	-3.805%	203,889	-4.984%
2025-04-15	0.2697	0.2789	0.2617	0.2628	-1.684%	279,007	-8.600%
2025-04-14	0.2823	0.2911	0.2673	0.2673	-8.207%	5,770	-10.138%
2025-04-13	0.2969	0.2969	0.2902	0.2912	-4.899%	4,069	-17.514%
2025-04-12	0.2936	0.3062	0.2936	0.3062	+7.213%	3,335	-21.555%
2025-04-11	0.2835	0.2881	0.2835	0.2856	-5.743%	3,728	-15.896%
2025-04-10	0.3012	0.3084	0.2651	0.3030	+0.966%	474,276	-20.726%
2025-04-09	0.2464	0.3073	0.2354	0.3001	+18.336%	433,786	-19.960%
2025-04-08	0.2587	0.2899	0.2492	0.2536	-6.109%	230,135	-5.284%
2025-04-07	0.2606	0.2772	0.2280	0.2701	+3.170%	745,990	-11.070%
2025-04-06	0.3051	0.3086	0.2514	0.2618	-14.276%	493,233	-8.251%
2025-04-05	0.3207	0.3221	0.2967	0.3054	-4.830%	95,254	-21.349%
2025-04-04	0.2992	0.3368	0.2920	0.3209	+7.648%	1,025,080	-25.148%
2025-04-03	0.2829	0.2990	0.2650	0.2981	+5.336%	732,715	-19.423%
2025-04-02	0.3202	0.3265	0.2798	0.2830	-11.507%	1,805,688	-15.124%
2025-04-01	0.2901	0.3255	0.2822	0.3198	+10.772%	318,345	-24.891%
2025-03-31	0.3104	0.3139	0.2834	0.2887	-7.021%	379,040	-16.799%
2025-03-30	0.3100	0.3500	0.2819	0.3105	-0.799%	232,549	-22.641%
2025-03-29	0.3526	0.3532	0.2900	0.3130	-11.231%	2,125,752	-23.259%
2025-03-28	0.4318	0.4396	0.3401	0.3526	-17.809%	621,147	-31.877%
2025-03-27	0.3869	0.4891	0.3850	0.4290	+10.824%	581,501	-44.009%
2025-03-26	0.4221	0.5249	0.3850	0.3871	-8.422%	1,829,925	-37.949%
2025-03-25	0.3974	0.5134	0.3912	0.4227	+6.313%	1,313,215	-43.175%
2025-03-24	0.3672	0.4190	0.3400	0.3976	+7.838%	1,334,032	-39.588%
2025-03-23	0.3081	0.3704	0.2986	0.3687	+21.563%	297,889	-34.852%
2025-03-22	0.2872	0.3561	0.2825	0.3033	+5.606%	594,773	-20.804%
2025-03-21	0.2623	0.2970	0.2572	0.2872	+10.250%	377,089	-16.365%
2025-03-20	0.2797	0.2800	0.2602	0.2605	-6.931%	195,244	-7.793%
2025-03-19	0.2650	0.2800	0.2560	0.2799	+5.663%	159,500	-14.184%
2025-03-18	0.2703	0.2719	0.2500	0.2649	-2.574%	73,764	-9.324%
2025-03-17	0.2546	0.2749	0.2544	0.2719	+7.385%	187,368	-11.659%
2025-03-16	0.2670	0.2751	0.2480	0.2532	-5.381%	250,105	-5.134%
2025-03-15	0.2576	0.2746	0.2522	0.2676	+3.882%	267,048	-10.239%
2025-03-14	0.2275	0.2621	0.2275	0.2576	+12.785%	448,809	-6.755%
2025-03-13	0.2410	0.2423	0.2181	0.2284	-5.503%	311,212	+5.166%
2025-03-12	0.2186	0.2417	0.2052	0.2417	+9.714%	516,257	-0.621%
2025-03-11	0.2158	0.2267	0.1948	0.2203	+1.614%	592,354	+9.033%
2025-03-10	0.2403	0.2490	0.2036	0.2168	-9.327%	297,994	+10.793%
2025-03-09	0.2771	0.2822	0.2320	0.2391	-12.833%	440,126	+0.460%
2025-03-08	0.2902	0.2946	0.2732	0.2743	-4.889%	401,373	-12.432%
2025-03-07	0.3148	0.3200	0.2870	0.2884	-8.182%	181,724	-16.713%
2025-03-06	0.3118	0.3288	0.3061	0.3141	+0.770%	193,464	-23.528%
2025-03-05	0.2975	0.3117	0.2885	0.3117	+5.661%	352,360	-22.939%
2025-03-04	0.3112	0.3157	0.2700	0.2950	-4.562%	449,482	-18.576%
2025-03-03	0.3812	0.3900	0.3061	0.3091	-19.714%	817,843	-22.291%
2025-03-02	0.3150	0.4194	0.3142	0.3850	+22.611%	1,188,544	-37.610%
2025-03-01	0.3094	0.3253	0.2956	0.3140	+1.684%	195,744	-23.503%
2025-02-28	0.2943	0.3154	0.2519	0.3088	+4.927%	622,052	-22.215%
2025-02-27	0.2813	0.3006	0.2730	0.2943	+4.621%	221,358	-18.383%
2025-02-26	0.2701	0.2989	0.2564	0.2813	+6.151%	550,899	-14.611%
2025-02-25	0.2804	0.2903	0.2496	0.2650	-4.882%	436,441	-9.358%
2025-02-24	0.3559	0.3559	0.2761	0.2786	-21.565%	522,615	-13.783%
2025-02-23	0.3675	0.3676	0.3483	0.3552	-2.712%	58,630	-32.376%
2025-02-22	0.3567	0.3729	0.3525	0.3651	+1.926%	67,249	-34.210%
2025-02-21	0.4015	0.4023	0.3463	0.3582	-9.773%	316,299	-32.942%
2025-02-20	0.3789	0.4112	0.3789	0.3970	+4.556%	99,475	-39.496%
2025-02-19	0.3542	0.3921	0.3523	0.3797	+8.486%	205,216	-36.740%
2025-02-18	0.3621	0.3704	0.3332	0.3500	-3.608%	275,676	-31.371%
2025-02-17	0.4002	0.4039	0.3529	0.3631	-9.180%	236,696	-33.847%
2025-02-16	0.4340	0.4340	0.3876	0.3998	-7.667%	202,982	-39.920%
2025-02-15	0.4175	0.4578	0.4131	0.4330	+3.887%	57,747	-44.527%
2025-02-14	0.4153	0.4458	0.3995	0.4168	+0.871%	133,044	-42.370%
2025-02-13	0.4380	0.4504	0.3829	0.4132	-5.748%	199,142	-41.868%
2025-02-12	0.4148	0.4409	0.3854	0.4384	+6.073%	433,687	-45.210%
2025-02-11	0.3754	0.4285	0.3752	0.4133	+10.567%	631,236	-41.882%
2025-02-10	0.3788	0.4012	0.3709	0.3738	-0.954%	216,653	-35.741%
2025-02-09	0.3738	0.4007	0.3491	0.3774	+1.479%	611,245	-36.354%
2025-02-08	0.3418	0.3750	0.3418	0.3719	+8.679%	145,802	-35.413%
2025-02-07	0.3647	0.4085	0.3354	0.3422	-4.839%	993,434	-29.807%
2025-02-06	0.4012	0.4115	0.3556	0.3596	-10.055%	447,590	-33.204%
2025-02-05	0.4313	0.4419	0.3940	0.3998	-7.539%	601,573	-39.920%
2025-02-04	0.4651	0.4903	0.4093	0.4324	-8.525%	942,844	-44.450%
2025-02-03	0.3901	0.4981	0.2550	0.4727	+22.398%	1,956,654	-49.186%
2025-02-02	0.4627	0.4689	0.3600	0.3862	-16.298%	1,643,600	-37.804%
2025-02-01	0.5077	0.5571	0.4462	0.4614	-8.543%	696,067	-47.941%
2025-01-31	0.5535	0.5609	0.4500	0.5045	-8.572%	525,077	-52.389%
2025-01-30	0.5025	0.6216	0.4997	0.5518	+9.246%	469,372	-56.470%
2025-01-29	0.5047	0.5493	0.4680	0.5051	+1.020%	464,353	-52.445%
2025-01-28	0.5594	0.5999	0.4926	0.5000	-11.395%	324,720	-51.960%
2025-01-27	0.5277	0.5841	0.4052	0.5643	+6.613%	1,652,485	-57.434%
2025-01-26	0.5641	0.5835	0.5293	0.5293	-6.764%	290,004	-54.619%
2025-01-25	0.5847	0.6061	0.5646	0.5677	-2.306%	144,748	-57.689%
2025-01-24	0.6061	0.6472	0.5768	0.5811	-3.823%	572,345	-58.665%
2025-01-23	0.6443	0.6450	0.5725	0.6042	-6.326%	570,065	-60.245%
2025-01-22	0.6796	0.7022	0.6345	0.6450	-4.529%	433,544	-62.760%
2025-01-21	0.5706	0.7162	0.5536	0.6756	+18.360%	752,457	-64.446%
2025-01-20	0.6034	0.6764	0.5420	0.5708	-6.426%	1,286,913	-57.919%
2025-01-19	0.6314	0.7785	0.5921	0.6100	-3.725%	1,697,349	-60.623%
2025-01-18	0.7480	0.7587	0.5600	0.6336	-14.942%	1,945,736	-62.090%
2025-01-17	0.6439	0.7597	0.6343	0.7449	+15.560%	686,585	-67.754%
2025-01-16	0.6900	0.6936	0.6227	0.6446	-6.580%	555,567	-62.737%
2025-01-15	0.6579	0.7334	0.6110	0.6900	+4.482%	877,031	-65.188%
2025-01-14	0.6679	0.7509	0.6297	0.6604	-1.167%	1,075,490	-63.628%
2025-01-13	0.7594	0.7700	0.6006	0.6682	-12.091%	1,201,054	-64.053%
2025-01-12	0.8075	0.8075	0.7402	0.7601	-5.484%	247,834	-68.399%
2025-01-11	0.8077	0.8200	0.7814	0.8042	-0.851%	145,513	-70.132%
2025-01-10	0.7935	0.8709	0.7802	0.8111	+2.801%	542,340	-70.386%
2025-01-09	0.8378	0.8390	0.7344	0.7890	-6.004%	376,884	-69.556%
2025-01-08	0.8594	0.8594	0.7690	0.8394	-2.099%	747,872	-71.384%
2025-01-07	0.9317	0.9428	0.8250	0.8574	-7.975%	782,808	-71.985%
2025-01-06	0.9356	1.0910	0.9000	0.9317	+0.258%	1,055,914	-74.219%
2025-01-05	0.8786	0.9890	0.8185	0.9293	+5.662%	791,675	-74.153%
2025-01-04	0.8612	0.9200	0.8096	0.8795	+2.172%	573,108	-72.689%
2025-01-03	0.8454	0.9300	0.8204	0.8608	+1.533%	535,860	-72.096%
2025-01-02	0.7891	0.8989	0.7891	0.8478	+7.425%	843,492	-71.668%
2025-01-01	0.7551	0.7929	0.7131	0.7892	+5.819%	262,206	-69.564%
2024-12-31	0.7003	0.8170	0.6870	0.7458	+6.497%	580,828	-67.793%
2024-12-30	0.6900	0.7705	0.6556	0.7003	+1.493%	600,255	-65.700%
2024-12-29	0.7503	0.7525	0.6859	0.6900	-7.655%	224,787	-65.188%
2024-12-28	0.7265	0.7549	0.6905	0.7472	+2.793%	229,381	-67.853%
2024-12-27	0.7434	0.7895	0.7234	0.7269	-2.167%	205,034	-66.956%
2024-12-26	0.8000	0.8113	0.7300	0.7430	-6.869%	270,470	-67.672%
2024-12-25	0.8027	0.8156	0.7732	0.7978	-0.623%	511,502	-69.892%
2024-12-24	0.7942	0.8097	0.7574	0.8028	+1.019%	408,983	-70.080%
2024-12-23	0.7503	0.8278	0.7197	0.7947	+6.258%	751,325	-69.775%
2024-12-22	0.7169	0.7816	0.6874	0.7479	+4.135%	586,577	-67.883%
2024-12-21	0.8268	0.8487	0.7000	0.7182	-13.135%	1,243,698	-66.555%
2024-12-20	0.7225	0.8375	0.5686	0.8268	+14.436%	2,505,875	-70.948%
2024-12-19	0.7859	0.8546	0.6745	0.7225	-7.360%	1,269,199	-66.754%
2024-12-18	0.8264	0.9581	0.7480	0.7799	-5.179%	1,411,718	-69.201%
2024-12-17	0.9141	0.9294	0.8081	0.8225	-9.176%	1,356,461	-70.796%
2024-12-16	0.8678	1.2170	0.7520	0.9056	+4.585%	3,875,618	-73.476%
2024-12-15	0.9151	0.9800	0.7568	0.8659	-6.409%	3,031,133	-72.260%
2024-12-14	0.6971	0.9894	0.6796	0.9252	+30.937%	3,496,992	-74.038%
2024-12-13	0.4898	0.7234	0.4898	0.7066	+45.541%	2,486,996	-66.006%
2024-12-12	0.4901	0.5073	0.4546	0.4855	-0.797%	351,510	-50.525%
2024-12-11	0.4864	0.5149	0.4464	0.4894	+0.041%	249,664	-50.919%
2024-12-10	0.4952	0.5164	0.4400	0.4892	-1.351%	619,716	-50.899%
2024-12-09	0.5776	0.5782	0.4639	0.4959	-15.332%	500,870	-51.563%
2024-12-08	0.5691	0.5857	0.5426	0.5857	+2.935%	153,917	-58.989%
2024-12-07	0.6024	0.6067	0.5658	0.5690	-4.929%	238,996	-57.786%
2024-12-06	0.6049	0.6354	0.5732	0.5985	-3.249%	217,239	-59.866%
2024-12-05	0.5880	0.6710	0.5665	0.6186	+3.862%	627,792	-61.170%
2024-12-04	0.6525	0.7000	0.5393	0.5956	-9.456%	1,670,508	-59.671%
2024-12-03	0.5605	0.6999	0.5107	0.6578	+17.213%	594,896	-63.484%
2024-12-02	0.5955	0.6041	0.5251	0.5612	-7.834%	315,463	-57.199%
2024-12-01	0.6241	0.6489	0.5800	0.6089	-2.436%	253,194	-60.552%
2024-11-30	0.5858	0.6665	0.5694	0.6241	+6.338%	438,701	-61.513%
2024-11-29	0.5152	0.5890	0.5107	0.5869	+13.039%	262,896	-59.073%
2024-11-28	0.5102	0.5267	0.4758	0.5192	+0.542%	132,984	-53.737%
2024-11-27	0.4911	0.5399	0.4547	0.5164	+4.323%	533,811	-53.486%
2024-11-26	0.4458	0.4999	0.4004	0.4950	+11.161%	582,172	-51.475%
2024-11-25	0.4678	0.5460	0.4161	0.4453	-6.253%	872,690	-46.059%
2024-11-24	0.4701	0.5024	0.4183	0.4750	+2.547%	384,496	-49.432%
2024-11-23	0.5079	0.5174	0.4418	0.4632	-9.016%	707,813	-48.143%
2024-11-22	0.4378	0.5580	0.4298	0.5091	+16.286%	1,232,303	-52.819%
2024-11-21	0.3950	0.4754	0.3917	0.4378	+10.920%	709,829	-45.135%
2024-11-20	0.4000	0.4405	0.3790	0.3947	-1.522%	942,786	-39.144%
2024-11-19	0.4317	0.4338	0.3900	0.4008	-6.747%	398,870	-40.070%
2024-11-18	0.4367	0.4909	0.4170	0.4298	-1.625%	673,806	-44.114%
2024-11-17	0.4016	0.5234	0.3699	0.4369	+8.844%	1,328,786	-45.022%
2024-11-16	0.4059	0.4241	0.3583	0.4014	+0.753%	645,771	-40.159%
2024-11-15	0.3774	0.4286	0.3677	0.3984	+6.896%	772,709	-39.709%
2024-11-14	0.4021	0.4665	0.3672	0.3727	-7.081%	1,156,757	-35.551%
2024-11-13	0.4330	0.4386	0.3547	0.4011	-6.699%	2,104,353	-40.115%
2024-11-12	0.5003	0.5371	0.4030	0.4299	-13.239%	1,591,604	-44.127%
2024-11-11	0.5506	0.6000	0.4486	0.4955	-10.365%	1,737,417	-51.524%
2024-11-10	0.4100	0.7433	0.4042	0.5528	+35.823%	3,856,473	-56.548%
2024-11-09	0.2989	0.4765	0.2987	0.4070	+35.306%	2,537,641	-40.983%
2024-11-08	0.2786	0.3118	0.2783	0.3008	+9.144%	780,628	-20.146%
2024-11-07	0.3024	0.3026	0.2730	0.2756	-8.286%	956,724	-12.845%
2024-11-06	0.2531	0.3026	0.2501	0.3005	+19.293%	985,830	-20.067%
2024-11-05	0.2033	0.2525	0.2033	0.2519	+24.150%	933,446	-4.645%
2024-11-04	0.2244	0.2251	0.2025	0.2029	-8.809%	474,043	+18.383%
2024-11-03	0.2460	0.2460	0.1992	0.2225	-9.406%	940,438	+7.955%
2024-11-02	0.2388	0.2568	0.2337	0.2456	+3.193%	516,755	-2.199%
2024-11-01	0.2396	0.2517	0.2308	0.2380	-0.543%	268,646	+0.924%
2024-10-31	0.2543	0.2668	0.2378	0.2393	-5.153%	504,207	+0.376%
2024-10-30	0.2569	0.2859	0.2458	0.2523	-1.445%	1,588,802	-4.796%
2024-10-29	0.2152	0.2788	0.2152	0.2560	+19.236%	967,873	-6.172%
2024-10-28	0.2191	0.2211	0.2068	0.2147	-1.423%	285,760	+11.877%
2024-10-27	0.2190	0.2251	0.2100	0.2178	-0.412%	418,633	+10.285%
2024-10-26	0.2048	0.2268	0.2038	0.2187	+6.787%	252,246	+9.831%
2024-10-25	0.2357	0.2357	0.1922	0.2048	-12.814%	553,415	+17.285%
2024-10-24	0.2188	0.2374	0.2180	0.2349	+8.199%	287,394	+2.256%
2024-10-23	0.2226	0.2307	0.2124	0.2171	-2.907%	452,359	+10.640%
2024-10-22	0.2202	0.2277	0.2142	0.2236	+2.241%	358,685	+7.424%
2024-10-21	0.2395	0.2445	0.2133	0.2187	-8.379%	290,195	+9.831%
2024-10-20	0.2377	0.2410	0.2061	0.2387	+1.402%	907,999	+0.628%
2024-10-19	0.2568	0.2599	0.2273	0.2354	-8.083%	280,399	+2.039%
2024-10-18	0.2482	0.2608	0.2423	0.2561	+3.979%	84,937	-6.209%
2024-10-17	0.2629	0.2658	0.2442	0.2463	-6.385%	188,899	-2.477%
2024-10-16	0.2662	0.2751	0.2576	0.2631	-2.121%	104,119	-8.704%
2024-10-15	0.2917	0.3127	0.2606	0.2688	-6.667%	386,629	-10.640%
2024-10-14	0.2598	0.2928	0.2552	0.2880	+10.387%	337,562	-16.597%
2024-10-13	0.2686	0.2752	0.2546	0.2609	-2.285%	115,492	-7.934%
2024-10-12	0.2630	0.2766	0.2600	0.2670	+1.328%	156,484	-10.037%
2024-10-11	0.2526	0.2823	0.2507	0.2635	+4.233%	414,724	-8.843%
2024-10-10	0.2622	0.2646	0.2448	0.2528	-3.951%	321,081	-4.984%
2024-10-09	0.2961	0.2983	0.2613	0.2632	-11.261%	355,298	-8.739%
2024-10-08	0.2843	0.3540	0.2815	0.2966	+3.997%	1,195,267	-19.016%
2024-10-07	0.2748	0.3056	0.2250	0.2852	+3.671%	684,886	-15.778%
2024-10-06	0.2535	0.2809	0.2535	0.2751	+8.950%	73,424	-12.686%
2024-10-05	0.2582	0.2678	0.2525	0.2525	-3.552%	74,632	-4.871%
2024-10-04	0.2420	0.2657	0.2386	0.2618	+8.676%	276,406	-8.251%
2024-10-03	0.2687	0.2803	0.2356	0.2409	-10.877%	446,392	-0.291%
2024-10-02	0.2906	0.3457	0.2665	0.2703	-7.336%	319,898	-11.136%
2024-10-01	0.2954	0.3389	0.2608	0.2917	-1.353%	1,312,225	-17.655%
2024-09-30	0.3309	0.3327	0.2932	0.2957	-11.308%	209,208	-18.769%
2024-09-29	0.3326	0.3393	0.3110	0.3334	+0.210%	158,237	-27.954%
2024-09-28	0.3526	0.3643	0.3248	0.3327	-4.780%	279,564	-27.803%
2024-09-27	0.3278	0.3600	0.3216	0.3494	+7.079%	357,367	-31.254%
2024-09-26	0.3066	0.3325	0.2991	0.3263	+7.939%	316,682	-26.387%
2024-09-25	0.3243	0.3270	0.3023	0.3023	-7.384%	228,997	-20.543%
2024-09-24	0.3087	0.3302	0.2965	0.3264	+6.077%	440,649	-26.409%
2024-09-23	0.2874	0.3226	0.2841	0.3077	+5.017%	334,069	-21.937%
2024-09-22	0.2987	0.3001	0.2752	0.2930	-1.843%	163,936	-18.020%
2024-09-21	0.2887	0.3004	0.2672	0.2985	+4.116%	487,133	-19.531%
2024-09-20	0.3133	0.3160	0.2787	0.2867	-7.843%	482,195	-16.219%
2024-09-19	0.3298	0.3635	0.2996	0.3111	-5.813%	461,336	-22.790%
2024-09-18	0.2908	0.3500	0.2743	0.3303	+14.648%	865,471	-27.278%
2024-09-17	0.2604	0.3094	0.2530	0.2881	+10.808%	777,601	-16.626%
2024-09-16	0.2523	0.2686	0.2447	0.2600	+2.403%	399,712	-7.615%
2024-09-15	0.2525	0.2907	0.2485	0.2539	+0.914%	931,598	-5.396%
2024-09-14	0.2198	0.2567	0.2179	0.2516	+15.360%	432,797	-4.531%
2024-09-13	0.2215	0.2215	0.2058	0.2181	-0.728%	259,696	+10.133%
2024-09-12	0.2370	0.2494	0.2118	0.2197	-6.867%	392,756	+9.331%
2024-09-11	0.2508	0.2508	0.2271	0.2359	-5.070%	238,832	+1.823%
2024-09-10	0.2313	0.2647	0.2209	0.2485	+7.483%	736,317	-3.340%
2024-09-09	0.1997	0.2384	0.1975	0.2312	+15.890%	766,605	+3.893%
2024-09-08	0.1816	0.2032	0.1816	0.1995	+10.772%	125,921	+20.401%
2024-09-07	0.1757	0.1870	0.1756	0.1801	+3.091%	111,248	+33.370%
2024-09-06	0.1849	0.1904	0.1692	0.1747	-5.619%	352,349	+37.493%
2024-09-05	0.1903	0.1938	0.1818	0.1851	-2.630%	120,501	+29.768%
2024-09-04	0.1832	0.1941	0.1741	0.1901	+3.540%	684,848	+26.355%
2024-09-03	0.1883	0.1957	0.1797	0.1836	-2.496%	284,145	+30.828%
2024-09-02	0.1699	0.1925	0.1691	0.1883	+10.830%	554,939	+27.562%
2024-09-01	0.1787	0.1787	0.1686	0.1699	-5.348%	177,492	+41.377%
2024-08-31	0.1958	0.1958	0.1768	0.1795	-7.712%	185,095	+33.816%
2024-08-30	0.1958	0.2023	0.1837	0.1945	-0.103%	251,315	+23.496%
2024-08-29	0.1998	0.2095	0.1933	0.1947	-1.567%	133,565	+23.369%
2024-08-28	0.1997	0.2117	0.1947	0.1978	-1.297%	350,614	+21.436%
2024-08-27	0.2194	0.2282	0.1947	0.2004	-8.073%	246,610	+19.860%
2024-08-26	0.2387	0.2450	0.2172	0.2180	-9.091%	322,155	+10.183%
2024-08-25	0.2365	0.2637	0.2211	0.2398	+0.756%	301,984	+0.167%
2024-08-24	0.2071	0.2659	0.2057	0.2380	+15.031%	840,358	+0.924%
2024-08-23	0.1875	0.2069	0.1870	0.2069	+8.952%	249,313	+16.095%
2024-08-22	0.1876	0.1963	0.1809	0.1899	+1.497%	170,750	+26.488%
2024-08-21	0.1813	0.1882	0.1752	0.1871	+2.464%	167,267	+28.381%
2024-08-20	0.1719	0.1900	0.1719	0.1826	+7.856%	417,788	+31.544%
2024-08-19	0.1727	0.1742	0.1678	0.1693	-2.082%	117,410	+41.878%
2024-08-18	0.1752	0.1811	0.1727	0.1729	-0.860%	101,280	+38.924%
2024-08-17	0.1737	0.1759	0.1699	0.1744	-0.853%	61,435	+37.729%
2024-08-16	0.1743	0.1810	0.1711	0.1759	+0.629%	287,041	+36.555%
2024-08-15	0.1867	0.1869	0.1728	0.1748	-6.823%	290,821	+37.414%
2024-08-14	0.2005	0.2005	0.1831	0.1876	-6.574%	462,777	+28.038%
2024-08-13	0.2042	0.2080	0.1933	0.2008	-2.001%	230,976	+19.622%
2024-08-12	0.1827	0.2087	0.1814	0.2049	+11.906%	384,936	+17.228%
2024-08-11	0.2035	0.2093	0.1816	0.1831	-9.491%	53,991	+31.185%
2024-08-10	0.2055	0.2149	0.2000	0.2023	-0.930%	288,974	+18.735%
2024-08-09	0.1969	0.2112	0.1920	0.2042	+3.813%	232,008	+17.630%
2024-08-08	0.1729	0.1987	0.1680	0.1967	+13.963%	433,906	+22.115%
2024-08-07	0.1789	0.1875	0.1650	0.1726	-4.324%	666,146	+39.166%
2024-08-06	0.1650	0.1971	0.1605	0.1804	+8.089%	1,539,174	+33.149%
2024-08-05	0.1774	0.1793	0.1374	0.1669	-5.866%	2,917,933	+43.919%
2024-08-04	0.1874	0.1943	0.1581	0.1773	-5.792%	702,318	+35.477%
2024-08-03	0.2026	0.2056	0.1773	0.1882	-7.153%	720,974	+27.630%
2024-08-02	0.2197	0.2260	0.1987	0.2027	-7.947%	467,926	+18.500%
2024-08-01	0.2230	0.2378	0.2004	0.2202	-0.362%	1,061,139	+9.083%
2024-07-31	0.2381	0.2430	0.2169	0.2210	-6.633%	266,235	+8.688%
2024-07-30	0.2528	0.2605	0.2279	0.2367	-6.774%	415,978	+1.479%
2024-07-29	0.2544	0.2732	0.2513	0.2539	-0.470%	176,242	-5.396%
2024-07-28	0.2754	0.2793	0.2500	0.2551	-8.925%	93,361	-5.841%
2024-07-27	0.2811	0.2953	0.2700	0.2801	-0.143%	141,726	-14.245%
2024-07-26	0.2790	0.2992	0.2778	0.2805	+0.827%	183,025	-14.367%
2024-07-25	0.2831	0.2928	0.2581	0.2782	-0.358%	336,496	-13.659%
2024-07-24	0.2725	0.2960	0.2590	0.2792	+1.823%	345,929	-13.968%
2024-07-23	0.2761	0.2882	0.2647	0.2742	+0.293%	363,087	-12.400%
2024-07-22	0.3272	0.3272	0.2709	0.2734	-16.212%	326,313	-12.143%
2024-07-21	0.3126	0.3588	0.2978	0.3263	+4.449%	540,662	-26.387%
2024-07-20	0.2995	0.3388	0.2939	0.3124	+4.099%	243,306	-23.111%
2024-07-19	0.2776	0.3470	0.2601	0.3001	+8.144%	905,000	-19.960%
2024-07-18	0.2739	0.3362	0.2655	0.2775	+1.240%	810,210	-13.441%
2024-07-17	0.2440	0.2968	0.2360	0.2741	+11.695%	882,188	-12.368%
2024-07-16	0.2048	0.2675	0.2037	0.2454	+20.176%	834,668	-2.119%
2024-07-15	0.1886	0.2227	0.1870	0.2042	+8.271%	252,493	+17.630%
2024-07-14	0.1705	0.2116	0.1705	0.1886	+9.460%	271,175	+27.359%
2024-07-13	0.1857	0.2210	0.1666	0.1723	-7.465%	216,185	+39.408%
2024-07-12	0.1674	0.2031	0.1647	0.1862	+12.372%	205,702	+29.001%
2024-07-11	0.1660	0.1805	0.1590	0.1657	-1.075%	185,483	+44.961%
2024-07-10	0.1667	0.1744	0.1613	0.1675	-0.652%	106,342	+43.403%
2024-07-09	0.1723	0.1905	0.1644	0.1686	-2.712%	281,935	+42.467%
2024-07-08	0.1464	0.1781	0.1384	0.1733	+18.943%	324,533	+38.604%
2024-07-07	0.1550	0.1741	0.1441	0.1457	-6.722%	177,685	+64.859%
2024-07-06	0.1519	0.1696	0.1377	0.1562	+1.494%	390,937	+53.777%
2024-07-05	0.1606	0.1639	0.1392	0.1539	-4.647%	748,719	+56.075%
2024-07-04	0.1871	0.1955	0.1553	0.1614	-14.422%	366,893	+48.823%
2024-07-03	0.2281	0.2282	0.1857	0.1886	-17.426%	174,517	+27.359%
2024-07-02	0.2347	0.2347	0.2172	0.2284	-3.261%	179,277	+5.166%
2024-07-01	0.2320	0.2513	0.2283	0.2361	+1.330%	211,476	+1.737%
2024-06-30	0.2220	0.2347	0.2180	0.2330	+3.925%	98,810	+3.090%
2024-06-29	0.2235	0.2312	0.2184	0.2242	+0.991%	115,192	+7.136%
2024-06-28	0.2445	0.2499	0.2208	0.2220	-9.829%	103,296	+8.198%
2024-06-27	0.2379	0.2566	0.2314	0.2462	+3.532%	244,336	-2.437%
2024-06-26	0.2417	0.2598	0.2358	0.2378	-2.700%	163,029	+1.009%
2024-06-25	0.2474	0.2606	0.2358	0.2444	-2.746%	164,545	-1.718%
2024-06-24	0.2122	0.2525	0.2076	0.2513	+18.315%	423,582	-4.417%
2024-06-23	0.2327	0.2378	0.2001	0.2124	-7.732%	128,794	+13.089%
2024-06-22	0.2324	0.2437	0.2221	0.2302	-1.917%	142,796	+4.344%
2024-06-21	0.2356	0.2553	0.2193	0.2347	-0.677%	217,244	+2.343%
2024-06-20	0.2342	0.2569	0.2324	0.2363	+1.243%	241,111	+1.650%
2024-06-19	0.2297	0.2437	0.2202	0.2334	+1.832%	300,354	+2.913%
2024-06-18	0.2699	0.2700	0.2147	0.2292	-16.044%	392,719	+4.799%
2024-06-17	0.3219	0.3226	0.2652	0.2730	-15.741%	214,968	-12.015%
2024-06-16	0.3100	0.3544	0.3050	0.3240	+4.550%	102,765	-25.864%
2024-06-15	0.3150	0.3257	0.3093	0.3099	-0.959%	72,514	-22.491%
2024-06-14	0.3296	0.3482	0.3001	0.3129	-5.239%	155,149	-23.234%
2024-06-13	0.3689	0.3690	0.3261	0.3302	-9.781%	144,111	-27.256%
2024-06-12	0.3492	0.5465	0.3411	0.3660	+4.841%	358,740	-34.372%
2024-06-11	0.3634	0.3723	0.3430	0.3491	-4.120%	118,957	-31.195%
2024-06-10	0.3773	0.3795	0.3611	0.3641	-4.159%	69,823	-34.029%
2024-06-09	0.3807	0.3884	0.3660	0.3799	+2.206%	78,359	-36.773%
2024-06-08	0.4075	0.4229	0.3710	0.3717	-8.628%	93,648	-35.378%
2024-06-07	0.4926	0.5309	0.3947	0.4068	-16.878%	155,947	-40.954%
2024-06-06	0.5050	0.5550	0.4768	0.4894	-2.858%	112,733	-50.919%
2024-06-05	0.6899	0.9950	0.4900	0.5038	-16.033%	290,112	-52.322%
2024-06-04	0.9950	0.9950	0.4878	0.6000	0.000%	593	-59.967%

.dark-mode .Ml96Fy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ml96Fy{ color: #333333; background-color: white; border: 2px solid #333333; }ZEUSUSDZeusNetwork / United States dollarcrypto

ZEUSUSD
ZeusNetwork / United States dollar
crypto