Dark

ZECUSD
Zcash / United States dollar
crypto Composite

Real-time

May 17, 2025 4:48:32 AM EDT

39.890USD-3.833%(-1.590)17,492ZEC704,223USD

39.820Bid 39.890Ask 0.070Spread

Composite
39.890 Bitfinex
38.946 Coinbase
39.890 Kraken
40.080 Gemini
40.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	40.35	40.800	38.903	39.890	-1.458%	8,039	0.000%
2025-05-16	41.85	42.520	39.400	40.480	+0.124%	11,100	-1.458%
2025-05-15	41.97	42.860	38.601	40.430	-0.509%	7,764	-1.336%
2025-05-14	43.41	43.790	39.501	40.637	-2.885%	19,536	-1.838%
2025-05-13	44.24	44.310	39.814	41.844	+4.103%	21,185	-4.670%
2025-05-12	45.14	46.540	38.800	40.195	-9.469%	26,849	-0.759%
2025-05-11	43.46	45.780	37.574	44.399	+7.504%	25,834	-10.156%
2025-05-10	41.89	44.340	40.000	41.300	+1.727%	20,018	-3.414%
2025-05-09	41.91	43.250	37.590	40.599	+3.177%	38,455	-1.746%
2025-05-08	40.49	42.050	38.764	39.349	-0.531%	21,378	+1.375%
2025-05-07	38.22	41.120	36.400	39.559	+6.769%	38,135	+0.837%
2025-05-06	36.46	38.510	32.680	37.051	+5.175%	26,142	+7.662%
2025-05-05	35.67	37.810	35.000	35.228	-0.909%	15,906	+13.234%
2025-05-04	35.52	36.210	34.350	35.551	+0.700%	9,007	+12.205%
2025-05-03	36.24	36.840	35.000	35.304	-1.811%	4,911	+12.990%
2025-05-02	37.38	37.650	35.630	35.955	+0.509%	12,035	+10.944%
2025-05-01	36.16	38.110	33.794	35.773	+5.243%	27,045	+11.509%
2025-04-30	34.89	36.440	30.200	33.991	-0.044%	12,270	+17.355%
2025-04-29	35.63	36.670	33.800	34.006	-2.245%	15,037	+17.303%
2025-04-28	32.45	40.120	31.940	34.787	+8.034%	57,033	+14.669%
2025-04-27	33.70	33.780	32.100	32.200	-1.970%	5,823	+23.882%
2025-04-26	34.12	34.960	32.293	32.847	-1.888%	9,182	+21.442%
2025-04-25	34.25	35.110	30.832	33.479	+5.685%	21,478	+19.149%
2025-04-24	34.23	34.410	30.605	31.678	+0.658%	12,792	+25.923%
2025-04-23	33.03	34.870	30.781	31.471	+0.016%	21,410	+26.752%
2025-04-22	31.21	33.490	30.672	31.466	+1.255%	27,490	+26.772%
2025-04-21	31.26	33.090	30.148	31.076	+2.653%	16,542	+28.363%
2025-04-20	31.68	32.430	29.728	30.273	+1.251%	9,095	+31.768%
2025-04-19	30.95	32.380	29.727	29.899	-1.340%	5,760	+33.416%
2025-04-18	30.75	32.360	29.503	30.305	+0.010%	9,770	+31.628%
2025-04-17	31.12	32.380	29.900	30.302	+0.664%	19,857	+31.641%
2025-04-16	30.84	32.520	29.357	30.102	+2.405%	13,708	+32.516%
2025-04-15	31.26	33.970	29.253	29.395	-2.446%	41,083	+35.703%
2025-04-14	36.09	39.840	26.667	30.132	-8.480%	52,322	+32.384%
2025-04-13	38.50	40.130	32.723	32.924	-6.994%	11,831	+21.158%
2025-04-12	38.18	40.230	34.500	35.400	-0.121%	8,733	+12.684%
2025-04-11	39.52	41.000	32.500	35.443	+6.849%	37,168	+12.547%
2025-04-10	38.11	40.990	31.200	33.171	-9.608%	46,105	+20.256%
2025-04-09	39.50	43.250	33.902	36.697	+3.131%	56,689	+8.701%
2025-04-08	35.73	40.000	33.772	35.583	+2.042%	26,931	+12.104%
2025-04-07	36.55	38.650	28.668	34.871	-2.739%	68,751	+14.393%
2025-04-06	38.75	44.000	35.601	35.853	-3.998%	47,775	+11.260%
2025-04-05	40.07	41.640	36.604	37.346	-5.278%	27,715	+6.812%
2025-04-04	39.67	41.550	38.274	39.427	+1.300%	23,725	+1.174%
2025-04-03	39.26	41.670	37.060	38.921	+0.113%	30,882	+2.490%
2025-04-02	41.18	42.390	38.520	38.877	-4.185%	20,845	+2.606%
2025-04-01	39.50	42.780	38.391	40.575	+3.244%	28,993	-1.688%
2025-03-31	37.79	39.690	36.770	39.300	+4.727%	42,688	+1.501%
2025-03-30	36.50	37.990	35.711	37.526	+3.743%	7,184	+6.300%
2025-03-29	36.95	37.360	34.880	36.172	-2.203%	40,537	+10.279%
2025-03-28	37.29	37.660	35.270	36.987	-0.369%	25,826	+7.849%
2025-03-27	39.05	40.130	37.000	37.124	-4.971%	24,450	+7.451%
2025-03-26	36.71	39.500	35.790	39.066	+7.018%	49,395	+2.109%
2025-03-25	32.29	37.290	31.720	36.504	+12.841%	52,662	+9.276%
2025-03-24	31.03	33.360	30.650	32.350	+4.419%	22,149	+23.308%
2025-03-23	31.08	32.290	30.542	30.981	-0.357%	12,641	+28.756%
2025-03-22	30.76	31.690	29.690	31.092	+0.938%	44,839	+28.297%
2025-03-21	33.88	33.920	29.570	30.803	-9.058%	54,163	+29.500%
2025-03-20	34.34	34.679	32.670	33.871	-1.271%	22,601	+17.770%
2025-03-19	33.09	34.488	32.820	34.307	+2.774%	20,780	+16.274%
2025-03-18	34.20	34.260	32.300	33.381	-2.614%	14,797	+19.499%
2025-03-17	32.84	34.941	32.530	34.277	+4.698%	20,325	+16.375%
2025-03-16	32.33	34.000	32.020	32.739	+1.334%	25,683	+21.842%
2025-03-15	32.28	32.660	31.510	32.308	-0.031%	7,830	+23.468%
2025-03-14	30.96	32.660	30.520	32.318	+4.275%	20,814	+23.430%
2025-03-13	30.32	31.230	29.420	30.993	+1.800%	29,479	+28.706%
2025-03-12	30.21	30.803	28.170	30.445	+0.158%	91,826	+31.023%
2025-03-11	29.18	31.180	27.740	30.397	+3.865%	107,876	+31.230%
2025-03-10	31.18	32.005	27.992	29.266	-2.189%	35,418	+36.302%
2025-03-09	32.53	32.770	29.190	29.921	-8.226%	35,024	+33.318%
2025-03-08	32.70	33.396	31.950	32.603	-1.107%	10,889	+22.351%
2025-03-07	34.11	34.410	32.600	32.968	-3.416%	26,039	+20.996%
2025-03-06	36.34	36.700	33.810	34.134	-6.597%	17,618	+16.863%
2025-03-05	35.08	37.469	34.670	36.545	+3.942%	24,162	+9.153%
2025-03-04	36.14	36.614	32.895	35.159	-3.274%	34,502	+13.456%
2025-03-03	41.26	42.823	36.220	36.349	-12.058%	17,414	+9.742%
2025-03-02	37.75	43.276	36.960	41.333	+9.234%	66,028	-3.491%
2025-03-01	37.57	38.058	36.500	37.839	+0.395%	18,095	+5.420%
2025-02-28	36.66	37.690	34.980	37.690	+2.366%	28,226	+5.837%
2025-02-27	36.04	37.610	35.440	36.819	+1.794%	18,957	+8.341%
2025-02-26	33.28	36.890	33.070	36.170	+7.857%	36,435	+10.285%
2025-02-25	33.16	34.760	30.590	33.535	+1.385%	36,217	+18.950%
2025-02-24	34.07	37.000	31.830	33.077	-8.033%	29,527	+20.597%
2025-02-23	35.95	38.000	35.460	35.966	+0.469%	18,300	+10.910%
2025-02-22	35.07	37.120	35.000	35.798	+1.710%	10,883	+11.431%
2025-02-21	36.57	38.110	34.160	35.196	-3.749%	41,290	+13.337%
2025-02-20	36.10	38.870	34.640	36.567	+0.911%	46,346	+9.087%
2025-02-19	33.99	36.735	33.400	36.237	+6.815%	30,461	+10.081%
2025-02-18	36.72	36.770	32.500	33.925	-6.702%	26,776	+17.583%
2025-02-17	34.19	36.615	34.070	36.362	+6.325%	41,205	+9.702%
2025-02-16	32.40	35.760	31.370	34.199	+6.526%	51,270	+16.641%
2025-02-15	32.91	33.620	31.934	32.104	-2.759%	7,732	+24.252%
2025-02-14	32.56	33.830	32.060	33.015	+1.279%	20,336	+20.824%
2025-02-13	32.51	33.820	31.090	32.598	-0.239%	27,665	+22.369%
2025-02-12	32.94	33.680	29.920	32.676	-1.153%	50,058	+22.077%
2025-02-11	32.73	35.100	32.230	33.057	+1.755%	19,404	+20.670%
2025-02-10	32.48	37.070	31.177	32.487	-0.218%	15,172	+22.788%
2025-02-09	31.97	34.500	30.770	32.558	+1.839%	28,212	+22.520%
2025-02-08	30.01	32.270	29.550	31.970	+6.474%	43,097	+24.773%
2025-02-07	29.87	32.430	29.050	30.026	+1.179%	35,566	+32.852%
2025-02-06	32.12	32.600	29.360	29.676	-7.381%	29,765	+34.418%
2025-02-05	32.17	34.030	31.500	32.041	-0.620%	17,870	+24.497%
2025-02-04	35.55	36.380	31.067	32.241	-8.774%	36,686	+23.724%
2025-02-03	33.22	35.990	25.000	35.342	+6.388%	105,941	+12.869%
2025-02-02	39.12	40.029	31.510	33.220	-15.417%	72,365	+20.078%
2025-02-01	42.98	44.600	38.940	39.275	-8.873%	21,913	+1.566%
2025-01-31	43.91	45.940	42.180	43.099	-2.188%	20,362	-7.446%
2025-01-30	42.36	45.940	42.040	44.063	+4.197%	21,076	-9.471%
2025-01-29	41.48	43.970	40.260	42.288	+1.415%	22,340	-5.671%
2025-01-28	43.27	44.910	41.010	41.698	-3.012%	15,936	-4.336%
2025-01-27	44.73	45.331	40.870	42.993	-4.335%	41,822	-7.217%
2025-01-26	46.40	47.221	44.680	44.941	-3.000%	16,936	-11.239%
2025-01-25	46.11	46.942	45.680	46.331	+0.612%	14,402	-13.902%
2025-01-24	48.81	49.480	45.837	46.049	-5.245%	57,572	-13.375%
2025-01-23	48.98	49.460	46.680	48.598	+0.241%	21,019	-17.918%
2025-01-22	49.31	50.050	47.410	48.481	-0.978%	26,720	-17.720%
2025-01-21	46.96	50.800	45.380	48.960	+2.972%	30,242	-18.525%
2025-01-20	46.39	51.820	45.518	47.547	+1.544%	33,821	-16.104%
2025-01-19	50.14	52.520	45.750	46.824	-10.023%	52,251	-14.809%
2025-01-18	52.22	55.110	50.470	52.040	-5.135%	30,821	-23.347%
2025-01-17	55.13	56.840	53.780	54.857	+2.254%	26,531	-27.284%
2025-01-16	55.33	55.420	52.420	53.648	-2.910%	18,902	-25.645%
2025-01-15	50.97	55.410	50.074	55.256	+7.890%	31,127	-27.809%
2025-01-14	48.50	53.530	48.080	51.215	+5.452%	25,216	-22.113%
2025-01-13	48.08	49.420	43.890	48.567	+1.065%	70,279	-17.866%
2025-01-12	48.52	49.030	47.350	48.055	-0.748%	20,288	-16.991%
2025-01-11	47.58	49.530	47.210	48.417	+0.139%	21,017	-17.612%
2025-01-10	47.11	48.840	46.510	48.350	+2.997%	25,770	-17.497%
2025-01-09	49.58	50.940	45.996	46.943	-6.818%	40,244	-15.025%
2025-01-08	52.26	53.500	47.460	50.378	-3.668%	35,433	-20.819%
2025-01-07	60.16	60.420	51.420	52.296	-11.994%	43,717	-23.723%
2025-01-06	58.53	61.495	57.250	59.423	+1.460%	25,252	-32.871%
2025-01-05	59.41	59.670	56.860	58.568	-0.838%	14,771	-31.891%
2025-01-04	60.11	61.040	58.620	59.063	-2.962%	20,261	-32.462%
2025-01-03	57.74	62.200	56.539	60.866	+3.433%	34,253	-34.463%
2025-01-02	57.96	61.290	57.530	58.846	+1.027%	22,985	-32.213%
2025-01-01	56.31	59.200	53.490	58.248	+3.909%	26,641	-31.517%
2024-12-31	58.23	59.700	55.490	56.057	-3.887%	25,738	-28.840%
2024-12-30	59.96	62.560	57.020	58.324	-3.867%	33,135	-31.606%
2024-12-29	64.92	66.270	59.630	60.670	-2.824%	36,074	-34.251%
2024-12-28	61.52	64.170	59.540	62.433	+0.507%	33,359	-36.108%
2024-12-27	68.51	70.430	61.330	62.118	-10.276%	54,448	-35.784%
2024-12-26	73.45	74.110	66.190	69.232	-5.825%	62,814	-42.382%
2024-12-25	69.15	78.870	67.880	73.514	+6.607%	64,882	-45.738%
2024-12-24	66.77	75.000	63.890	68.958	+4.475%	82,248	-42.153%
2024-12-23	60.10	68.320	54.900	66.004	+13.277%	79,663	-39.564%
2024-12-22	51.89	59.850	50.460	58.268	+8.404%	57,329	-31.540%
2024-12-21	54.07	57.020	51.900	53.751	-1.229%	48,458	-25.787%
2024-12-20	48.35	65.000	41.150	54.420	+12.631%	106,569	-26.700%
2024-12-19	50.41	54.350	46.000	48.317	-4.550%	96,102	-17.441%
2024-12-18	53.64	56.266	50.350	50.620	-8.284%	41,039	-21.197%
2024-12-17	56.07	57.880	54.510	55.192	-2.109%	19,392	-27.725%
2024-12-16	59.45	61.080	56.000	56.381	-4.348%	21,262	-29.249%
2024-12-15	57.86	59.720	56.300	58.944	+1.174%	15,577	-32.326%
2024-12-14	59.84	60.900	57.020	58.260	-2.885%	19,085	-31.531%
2024-12-13	59.56	61.320	57.000	59.991	+0.786%	22,723	-33.507%
2024-12-12	63.68	67.590	58.480	59.523	-6.257%	114,624	-32.984%
2024-12-11	60.28	66.430	56.610	63.496	+7.858%	32,674	-37.177%
2024-12-10	57.51	63.960	53.495	58.870	+0.153%	61,708	-32.241%
2024-12-09	67.18	74.800	49.533	58.780	-21.045%	98,239	-32.137%
2024-12-08	70.23	75.001	68.590	74.447	+5.615%	23,416	-46.418%
2024-12-07	70.33	72.850	69.510	70.489	+0.329%	16,505	-43.410%
2024-12-06	70.96	74.510	68.250	70.258	-0.691%	75,408	-43.224%
2024-12-05	69.70	75.444	66.290	70.747	+1.338%	90,900	-43.616%
2024-12-04	73.24	76.877	68.500	69.813	-5.816%	101,655	-42.862%
2024-12-03	74.22	79.770	68.185	74.124	-0.635%	106,333	-46.185%
2024-12-02	59.14	79.690	57.000	74.598	+23.948%	227,066	-46.527%
2024-12-01	58.45	60.360	56.220	60.185	+0.919%	43,487	-33.721%
2024-11-30	54.80	62.194	53.340	59.637	+9.177%	43,556	-33.112%
2024-11-29	55.50	56.880	53.730	54.624	-1.163%	26,246	-26.973%
2024-11-28	56.56	59.080	54.520	55.267	-2.200%	37,779	-27.823%
2024-11-27	51.81	58.900	50.290	56.510	+10.231%	133,590	-29.411%
2024-11-26	47.78	52.611	43.830	51.265	+7.146%	51,090	-22.189%
2024-11-25	51.94	53.980	46.620	47.846	-9.005%	53,965	-16.628%
2024-11-24	54.25	57.570	48.220	52.581	+7.777%	58,699	-24.136%
2024-11-23	47.57	50.180	45.718	48.787	+6.603%	58,599	-18.236%
2024-11-22	46.22	47.640	42.960	45.765	+0.620%	54,282	-12.837%
2024-11-21	42.23	47.000	40.640	45.483	+9.540%	29,139	-12.297%
2024-11-20	42.76	43.660	40.370	41.522	-2.590%	36,791	-3.930%
2024-11-19	44.84	45.970	42.170	42.626	-5.261%	34,274	-6.419%
2024-11-18	44.47	47.980	44.200	44.993	+0.997%	40,555	-11.342%
2024-11-17	43.13	47.000	42.120	44.549	-0.565%	31,872	-10.458%
2024-11-16	38.85	46.990	38.010	44.802	+16.348%	61,778	-10.964%
2024-11-15	36.77	39.320	36.260	38.507	+4.724%	43,531	+3.592%
2024-11-14	38.27	39.500	36.260	36.770	-4.664%	28,975	+8.485%
2024-11-13	39.26	42.418	37.050	38.569	-8.712%	57,607	+3.425%
2024-11-12	42.69	45.260	39.000	42.250	-6.938%	46,675	-5.586%
2024-11-11	45.59	47.950	41.432	45.400	-0.353%	47,717	-12.137%
2024-11-10	45.97	48.210	43.600	45.561	-1.092%	42,567	-12.447%
2024-11-09	46.13	47.570	43.720	46.064	-0.121%	50,881	-13.403%
2024-11-08	42.39	46.590	42.040	46.120	+4.502%	43,739	-13.508%
2024-11-07	45.17	46.133	42.730	44.133	+2.342%	45,775	-9.614%
2024-11-06	39.29	44.000	37.590	43.123	+12.305%	75,939	-7.497%
2024-11-05	37.50	38.930	35.880	38.398	+4.023%	22,661	+3.886%
2024-11-04	37.39	38.330	36.120	36.913	-0.849%	21,270	+8.065%
2024-11-03	36.60	37.813	35.400	37.229	+1.345%	22,640	+7.148%
2024-11-02	37.88	38.810	35.400	36.735	-3.217%	9,075	+8.589%
2024-11-01	36.83	38.140	36.430	37.956	+3.021%	33,839	+5.095%
2024-10-31	38.30	38.550	36.550	36.843	-4.224%	36,138	+8.270%
2024-10-30	38.43	39.850	37.000	38.468	-0.052%	32,277	+3.697%
2024-10-29	40.24	41.630	35.340	38.488	+0.138%	52,013	+3.643%
2024-10-28	38.11	40.910	36.490	38.435	+0.094%	54,943	+3.786%
2024-10-27	34.46	38.630	33.010	38.399	+11.099%	35,507	+3.883%
2024-10-26	35.86	36.698	34.350	34.563	-3.842%	8,725	+15.412%
2024-10-25	37.22	37.950	33.959	35.944	-3.343%	17,459	+10.978%
2024-10-24	36.90	38.720	35.780	37.187	-1.133%	10,646	+7.269%
2024-10-23	38.07	38.720	36.000	37.613	-0.870%	13,532	+6.054%
2024-10-22	37.36	38.780	36.000	37.943	+1.422%	14,514	+5.131%
2024-10-21	36.10	39.660	35.730	37.411	+1.357%	23,803	+6.626%
2024-10-20	36.40	37.411	35.700	36.910	-0.507%	10,201	+8.074%
2024-10-19	35.79	37.100	34.240	37.098	+3.524%	10,055	+7.526%
2024-10-18	36.10	37.550	33.730	35.835	-0.945%	12,038	+11.316%
2024-10-17	36.95	37.625	34.030	36.177	-2.356%	30,567	+10.263%
2024-10-16	37.43	40.780	36.010	37.050	-1.255%	45,788	+7.665%
2024-10-15	36.15	38.338	35.000	37.521	+3.469%	24,611	+6.314%
2024-10-14	35.43	38.450	34.950	36.263	+2.080%	29,670	+10.002%
2024-10-13	35.73	37.593	33.020	35.524	+2.980%	19,215	+12.290%
2024-10-12	36.14	36.610	33.380	34.496	-5.155%	19,944	+15.637%
2024-10-11	35.26	37.310	33.020	36.371	+6.974%	73,597	+9.675%
2024-10-10	29.62	34.000	29.056	34.000	+16.718%	77,177	+17.324%
2024-10-09	29.04	29.410	28.310	29.130	+0.618%	36,571	+36.938%
2024-10-08	29.33	29.600	27.960	28.951	-0.289%	40,302	+37.785%
2024-10-07	29.70	30.221	28.780	29.035	-0.928%	35,236	+37.386%
2024-10-06	28.24	29.409	26.950	29.307	+7.379%	30,411	+36.111%
2024-10-05	26.95	28.390	26.490	27.293	+2.099%	12,501	+46.155%
2024-10-04	25.47	27.100	25.380	26.732	+4.418%	18,276	+49.222%
2024-10-03	25.93	26.410	24.110	25.601	-1.025%	27,111	+55.814%
2024-10-02	26.65	28.000	25.060	25.866	-3.337%	18,022	+54.218%
2024-10-01	27.70	28.643	25.810	26.759	-3.845%	63,149	+49.071%
2024-09-30	28.68	29.147	27.000	27.829	-4.325%	22,382	+43.340%
2024-09-29	29.42	29.710	28.220	29.087	-1.710%	10,749	+37.140%
2024-09-28	30.91	31.399	28.710	29.593	-2.904%	32,999	+34.795%
2024-09-27	30.42	31.400	29.800	30.478	+1.175%	11,346	+30.881%
2024-09-26	28.80	31.480	28.080	30.124	+6.059%	27,575	+32.419%
2024-09-25	29.83	29.951	28.140	28.403	-3.388%	13,639	+40.443%
2024-09-24	29.78	30.100	28.640	29.399	-1.033%	14,113	+35.685%
2024-09-23	30.97	31.070	28.540	29.706	-1.789%	36,300	+34.283%
2024-09-22	30.87	31.560	29.410	30.247	-3.383%	18,824	+31.881%
2024-09-21	30.67	31.770	30.430	31.306	+0.083%	8,425	+27.420%
2024-09-20	31.77	32.550	29.860	31.280	-1.250%	13,369	+27.526%
2024-09-19	30.52	32.339	30.140	31.676	+3.183%	13,912	+25.931%
2024-09-18	29.38	30.699	28.500	30.699	+3.162%	12,611	+29.939%
2024-09-17	29.14	30.530	28.510	29.758	+2.504%	12,896	+34.048%
2024-09-16	29.19	29.870	27.470	29.031	-0.830%	47,225	+37.405%
2024-09-15	30.60	31.654	29.060	29.274	-4.803%	22,656	+36.264%
2024-09-14	30.72	31.180	29.860	30.751	+0.730%	10,184	+29.719%
2024-09-13	29.43	31.000	29.316	30.528	+3.703%	11,226	+30.667%
2024-09-12	30.19	30.420	29.030	29.438	-0.949%	21,825	+35.505%
2024-09-11	30.78	30.830	29.020	29.720	-3.924%	41,472	+34.219%
2024-09-10	29.24	31.190	29.030	30.934	+5.415%	31,376	+28.952%
2024-09-09	27.36	29.520	26.910	29.345	+5.459%	33,206	+35.935%
2024-09-08	26.84	28.149	26.840	27.826	+0.058%	7,185	+43.355%
2024-09-07	27.15	29.000	26.630	27.810	+2.794%	34,837	+43.438%
2024-09-06	29.00	29.415	25.859	27.054	-6.536%	58,467	+47.446%
2024-09-05	29.82	29.860	28.410	28.946	-2.401%	14,574	+37.808%
2024-09-04	28.86	30.037	27.010	29.658	+2.968%	34,035	+34.500%
2024-09-03	29.60	30.445	28.520	28.803	-2.732%	41,587	+38.493%
2024-09-02	29.56	31.020	28.160	29.612	+0.475%	26,265	+34.709%
2024-09-01	32.20	32.583	29.060	29.472	-8.367%	21,234	+35.349%
2024-08-31	32.97	33.290	31.560	32.163	-2.931%	14,722	+24.025%
2024-08-30	33.50	33.720	31.670	33.134	-0.680%	46,925	+20.390%
2024-08-29	33.84	34.600	32.660	33.361	-0.871%	41,636	+19.571%
2024-08-28	35.59	36.420	32.570	33.654	-5.344%	65,367	+18.530%
2024-08-27	36.38	37.690	34.899	35.554	-3.388%	27,473	+12.196%
2024-08-26	39.81	41.330	36.060	36.801	-7.349%	46,442	+8.394%
2024-08-25	42.27	43.106	38.560	39.720	-7.707%	32,286	+0.428%
2024-08-24	42.23	44.475	41.040	43.037	+1.302%	25,435	-7.312%
2024-08-23	41.00	42.522	39.660	42.484	+2.204%	29,747	-6.106%
2024-08-22	41.42	42.347	41.000	41.568	+0.118%	15,043	-4.037%
2024-08-21	41.50	43.104	40.720	41.519	-0.322%	47,379	-3.924%
2024-08-20	42.01	42.576	41.080	41.653	-0.902%	20,640	-4.233%
2024-08-19	42.76	43.550	40.320	42.032	-1.957%	32,362	-5.096%
2024-08-18	43.74	44.258	41.840	42.871	-1.854%	30,031	-6.953%
2024-08-17	42.08	44.403	41.490	43.681	+3.167%	20,347	-8.679%
2024-08-16	42.38	43.100	41.350	42.340	-1.059%	21,867	-5.786%
2024-08-15	42.00	43.330	40.500	42.793	+1.125%	35,288	-6.784%
2024-08-14	42.69	45.498	42.000	42.317	-2.159%	36,728	-5.735%
2024-08-13	43.13	44.117	40.140	43.251	-0.728%	40,221	-7.771%
2024-08-12	41.75	43.970	40.088	43.568	+5.987%	63,544	-8.442%
2024-08-11	41.46	41.860	38.910	41.107	-0.636%	74,207	-2.961%
2024-08-10	40.46	42.970	39.820	41.370	+0.902%	96,319	-3.577%
2024-08-09	35.97	41.001	35.300	41.000	+14.219%	162,102	-2.707%
2024-08-08	32.17	36.470	31.570	35.896	+10.195%	56,161	+11.127%
2024-08-07	31.94	34.027	31.100	32.575	+2.267%	43,013	+22.456%
2024-08-06	30.05	32.867	29.170	31.853	+5.708%	53,607	+25.232%
2024-08-05	30.68	32.016	25.400	30.133	-2.162%	123,878	+32.380%
2024-08-04	31.72	32.618	29.990	30.799	-3.708%	37,211	+29.517%
2024-08-03	32.50	34.773	31.500	31.985	-2.139%	65,870	+24.715%
2024-08-02	29.68	34.475	29.000	32.684	+0.628%	88,705	+22.047%
2024-08-01	33.17	33.670	30.530	32.480	-3.534%	40,209	+22.814%
2024-07-31	31.93	33.750	30.950	33.670	+4.517%	29,515	+18.473%
2024-07-30	32.83	33.540	31.310	32.215	-2.296%	26,017	+23.824%
2024-07-29	32.04	33.680	31.410	32.972	+2.848%	38,330	+20.981%
2024-07-28	31.53	33.330	31.080	32.059	+1.046%	25,653	+24.427%
2024-07-27	32.47	32.544	30.130	31.727	-2.555%	31,957	+25.729%
2024-07-26	30.12	32.900	30.000	32.559	+7.886%	33,326	+22.516%
2024-07-25	29.90	30.610	28.230	30.179	+0.179%	22,185	+32.178%
2024-07-24	29.69	30.483	29.250	30.125	+1.165%	19,279	+32.415%
2024-07-23	30.93	31.510	29.430	29.778	-1.965%	19,600	+33.958%
2024-07-22	31.93	32.390	30.260	30.375	-4.980%	42,326	+31.325%
2024-07-21	29.77	32.730	29.370	31.967	+7.924%	48,477	+24.785%
2024-07-20	29.47	29.976	28.650	29.620	-0.078%	25,041	+34.673%
2024-07-19	30.26	31.678	28.430	29.643	-3.156%	39,559	+34.568%
2024-07-18	31.00	32.720	30.000	30.609	-1.705%	30,591	+30.321%
2024-07-17	31.04	32.490	29.070	31.140	+2.813%	51,200	+28.099%
2024-07-16	28.00	32.380	27.020	30.288	+7.081%	67,472	+31.702%
2024-07-15	29.11	30.080	28.010	28.285	-3.283%	55,938	+41.029%
2024-07-14	26.84	30.580	26.470	29.245	+9.087%	93,356	+36.399%
2024-07-13	23.99	27.170	23.920	26.809	+11.393%	37,281	+48.793%
2024-07-12	23.45	24.360	23.160	24.067	-1.073%	28,740	+65.746%
2024-07-11	23.16	24.423	22.760	24.328	+3.598%	41,962	+63.967%
2024-07-10	23.19	23.570	22.240	23.483	+3.678%	51,873	+69.868%
2024-07-09	20.72	23.200	20.020	22.650	+10.423%	62,198	+76.115%
2024-07-08	19.08	20.750	17.660	20.512	+9.772%	27,434	+94.472%
2024-07-07	19.61	20.270	18.580	18.686	-5.602%	16,685	+113.475%
2024-07-06	18.24	20.043	18.140	19.795	+8.075%	16,961	+101.516%
2024-07-05	16.30	18.387	15.848	18.316	-0.435%	67,507	+117.788%
2024-07-04	20.74	20.885	18.340	18.396	-11.740%	67,528	+116.841%
2024-07-03	20.75	21.000	19.830	20.843	+0.173%	21,016	+91.383%
2024-07-02	20.64	20.840	20.010	20.807	+0.464%	14,281	+91.714%
2024-07-01	20.76	21.382	20.170	20.711	-0.752%	18,949	+92.603%
2024-06-30	20.23	20.971	19.750	20.868	+2.955%	13,828	+91.154%
2024-06-29	20.62	20.879	20.060	20.269	-1.883%	5,608	+96.803%
2024-06-28	20.63	21.222	20.170	20.658	-1.248%	21,033	+93.097%
2024-06-27	19.81	20.956	19.600	20.919	+5.057%	9,753	+90.688%
2024-06-26	20.17	20.456	19.350	19.912	-1.445%	10,193	+100.331%
2024-06-25	19.83	20.530	19.460	20.204	+1.789%	11,860	+97.436%
2024-06-24	19.67	19.950	19.000	19.849	+1.410%	21,679	+100.967%
2024-06-23	20.06	20.420	19.374	19.573	-2.340%	8,514	+103.801%
2024-06-22	19.95	20.420	19.740	20.042	-0.135%	8,837	+99.032%
2024-06-21	20.00	20.530	19.590	20.069	+0.185%	16,224	+98.764%
2024-06-20	20.13	20.850	19.650	20.032	-0.284%	30,447	+99.131%
2024-06-19	20.49	21.330	19.620	20.089	-2.267%	23,104	+98.566%
2024-06-18	21.62	22.180	19.300	20.555	-5.407%	92,650	+94.065%
2024-06-17	22.87	23.030	21.152	21.730	-5.109%	31,146	+83.571%
2024-06-16	22.84	23.060	22.320	22.900	+1.135%	4,723	+74.192%
2024-06-15	22.75	23.070	22.260	22.643	-0.470%	4,339	+76.169%
2024-06-14	22.68	23.730	22.000	22.750	-0.263%	15,949	+75.341%
2024-06-13	23.54	23.903	22.660	22.810	-3.278%	10,452	+74.879%
2024-06-12	22.76	24.070	22.410	23.583	+3.389%	10,941	+69.147%
2024-06-11	23.58	23.820	21.979	22.810	-3.257%	18,597	+74.879%
2024-06-10	23.63	24.400	23.100	23.578	-0.691%	18,775	+69.183%
2024-06-09	22.98	23.850	22.900	23.742	+3.325%	12,567	+68.014%
2024-06-08	24.91	25.280	22.730	22.978	-8.114%	27,823	+73.601%
2024-06-07	26.76	27.010	22.930	25.007	-6.386%	28,115	+59.515%
2024-06-06	26.66	27.420	25.980	26.713	+0.659%	14,321	+49.328%
2024-06-05	27.53	27.790	25.900	26.538	-5.076%	30,167	+50.313%
2024-06-04	25.51	28.570	25.130	27.957	+9.464%	32,365	+42.683%
2024-06-03	26.26	26.830	25.090	25.540	-3.225%	20,064	+56.186%
2024-06-02	27.04	27.380	26.180	26.391	-2.649%	10,071	+51.150%
2024-06-01	26.93	27.200	26.210	27.109	+0.538%	11,868	+47.147%
2024-05-31	26.69	27.130	26.210	26.964	+0.695%	9,697	+47.938%
2024-05-30	26.83	27.243	26.200	26.778	-0.290%	25,565	+48.966%
2024-05-29	26.73	27.450	26.090	26.856	+0.890%	14,311	+48.533%
2024-05-28	26.88	27.097	26.100	26.619	-1.677%	12,599	+49.855%
2024-05-27	26.50	28.120	26.000	27.073	+1.912%	23,632	+47.342%
2024-05-26	26.92	27.179	26.130	26.565	-1.425%	11,306	+50.160%
2024-05-25	27.74	28.400	26.460	26.949	-3.002%	19,741	+48.020%
2024-05-24	25.30	27.800	24.640	27.783	+9.580%	92,308	+43.577%
2024-05-23	24.75	25.400	23.300	25.354	+2.573%	46,153	+57.332%
2024-05-22	24.59	24.940	23.260	24.718	+0.386%	11,364	+61.380%
2024-05-21	25.04	25.490	23.930	24.623	-1.591%	25,217	+62.003%
2024-05-20	23.19	25.120	22.760	25.021	+7.589%	26,036	+59.426%
2024-05-19	23.50	23.850	22.850	23.256	-1.299%	8,430	+71.526%
2024-05-18	23.62	24.000	23.180	23.562	-0.157%	9,514	+69.298%
2024-05-17	23.75	24.860	22.760	23.599	-0.556%	20,776	+69.033%
2024-05-16	23.21	23.823	22.800	23.731	+1.754%	33,272	+68.092%
2024-05-15	21.91	23.500	21.770	23.322	+6.304%	20,522	+71.040%
2024-05-14	22.19	22.580	21.510	21.939	-1.269%	8,489	+81.822%
2024-05-13	22.24	22.725	21.540	22.221	-0.826%	24,555	+79.515%

.dark-mode .rl3q3N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rl3q3N{ color: #333333; background-color: white; border: 2px solid #333333; }ZECUSDZcash / United States dollarcrypto Composite

ZECUSD
Zcash / United States dollar
crypto Composite