Dark

XRPUSD
XRP / United States dollar
crypto Composite

Real-time

May 17, 2025 5:00:15 AM EDT

2.36810USD-1.069%(-0.02560)79,349,193XRP189,672,536USD

2.36740Bid 2.36870Ask 0.00130Spread

Composite
2.36810 Coinbase
2.36790 Kraken
2.34627 Gemini
2.37047 OKX
2.36810 Bitfinex
2.36720 Bitstamp
2.37439 Binance.US
2.37390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.38060	2.39000	2.31280	2.36810	-0.542%	29,711,966	0.000%
2025-05-16	2.38610	2.44090	2.34680	2.38100	-0.205%	91,615,952	-0.542%
2025-05-15	2.55090	2.57240	2.35260	2.38590	-6.490%	139,538,035	-0.746%
2025-05-14	2.58240	2.65010	2.51632	2.55150	-1.239%	163,237,145	-7.188%
2025-05-13	2.54390	2.60690	2.42180	2.58350	+1.369%	196,476,128	-8.338%
2025-05-12	2.36570	2.65620	2.35130	2.54860	+7.845%	241,508,370	-7.082%
2025-05-11	2.47110	2.48370	2.31660	2.36320	-4.343%	77,941,219	+0.207%
2025-05-10	2.34620	2.47750	2.26300	2.47050	+5.338%	89,416,800	-4.145%
2025-05-09	2.32850	2.42880	2.28000	2.34530	+0.657%	135,232,923	+0.972%
2025-05-08	2.12680	2.33080	2.11370	2.33000	+9.559%	132,695,827	+1.635%
2025-05-07	2.15100	2.17270	2.10440	2.12670	-1.450%	63,049,246	+11.351%
2025-05-06	2.12920	2.16200	2.07690	2.15800	+0.893%	90,767,463	+9.736%
2025-05-05	2.15490	2.20400	2.10600	2.13890	-1.228%	66,972,034	+10.716%
2025-05-04	2.19320	2.22200	2.15140	2.16550	-1.150%	30,184,615	+9.356%
2025-05-03	2.20780	2.22050	2.17630	2.19070	-0.842%	28,782,323	+8.098%
2025-05-02	2.21320	2.24190	2.19030	2.20930	-0.190%	51,143,313	+7.188%
2025-05-01	2.18890	2.26010	2.18690	2.21350	+0.870%	60,577,819	+6.984%
2025-04-30	2.23800	2.26100	2.12390	2.19440	-2.154%	120,530,859	+7.916%
2025-04-29	2.29230	2.31700	2.22110	2.24270	-2.321%	107,938,392	+5.591%
2025-04-28	2.25360	2.36350	2.21900	2.29600	+1.881%	105,010,926	+3.140%
2025-04-27	2.19290	2.29580	2.15000	2.25360	+2.810%	96,460,697	+5.081%
2025-04-26	2.18400	2.24850	2.18060	2.19200	+0.454%	36,846,967	+8.034%
2025-04-25	2.20520	2.22693	2.13160	2.18210	-0.976%	79,057,707	+8.524%
2025-04-24	2.21970	2.23600	2.11800	2.20360	-0.640%	112,059,280	+7.465%
2025-04-23	2.22210	2.30160	2.13760	2.21780	+0.353%	186,594,104	+6.777%
2025-04-22	2.08360	2.25080	2.06310	2.21000	+5.995%	161,168,276	+7.154%
2025-04-21	2.07700	2.14100	2.05280	2.08500	+0.530%	74,945,880	+13.578%
2025-04-20	2.08830	2.09410	2.03560	2.07400	-0.532%	36,777,057	+14.180%
2025-04-19	2.06260	2.09740	2.05510	2.08510	+1.120%	31,568,934	+13.572%
2025-04-18	2.06370	2.08950	2.04190	2.06200	-0.068%	53,443,895	+14.845%
2025-04-17	2.08220	2.11440	2.05180	2.06340	-1.055%	93,103,060	+14.767%
2025-04-16	2.08440	2.12890	2.03445	2.08540	+0.014%	143,325,378	+13.556%
2025-04-15	2.12910	2.18570	2.08240	2.08510	-1.891%	98,291,574	+13.572%
2025-04-14	2.11660	2.17960	2.10400	2.12530	+0.359%	95,291,020	+11.424%
2025-04-13	2.16070	2.24710	2.07890	2.11770	-1.840%	130,312,034	+11.824%
2025-04-12	2.02140	2.18580	1.92040	2.15740	+6.675%	99,250,019	+9.766%
2025-04-11	1.96430	2.06430	1.94600	2.02240	+3.026%	125,352,149	+17.094%
2025-04-10	2.05130	2.05620	1.92081	1.96300	-4.384%	192,432,015	+20.637%
2025-04-09	1.79550	2.09000	1.65000	2.05300	+14.119%	443,369,935	+15.348%
2025-04-08	1.89780	1.97530	1.77500	1.79900	-5.221%	312,957,986	+31.634%
2025-04-07	1.92100	2.01520	1.60000	1.89810	-1.315%	672,493,779	+24.762%
2025-04-06	2.14460	2.15940	1.86000	1.92340	-10.398%	245,279,292	+23.121%
2025-04-05	2.13060	2.17710	2.11242	2.14660	+0.784%	64,630,903	+10.319%
2025-04-04	2.06840	2.16270	2.00000	2.12990	+3.243%	189,193,160	+11.184%
2025-04-03	2.01660	2.08230	1.95910	2.06300	+1.972%	151,444,946	+14.789%
2025-04-02	2.13920	2.23520	1.98400	2.02310	-5.485%	199,745,969	+17.053%
2025-04-01	2.08760	2.20000	2.06450	2.14050	+2.284%	118,457,671	+10.633%
2025-03-31	2.13610	2.14400	2.02248	2.09270	-2.146%	154,633,738	+13.160%
2025-03-30	2.13330	2.21890	2.10601	2.13860	-0.037%	92,960,005	+10.731%
2025-03-29	2.20600	2.22940	2.05980	2.13940	-3.041%	177,861,833	+10.690%
2025-03-28	2.33860	2.34610	2.15070	2.20650	-5.749%	149,622,748	+7.324%
2025-03-27	2.34920	2.39310	2.10000	2.34110	-0.565%	64,966,882	+1.153%
2025-03-26	2.44950	2.48390	2.32770	2.35440	-4.106%	79,860,199	+0.582%
2025-03-25	2.45050	2.48130	2.30020	2.45520	+0.037%	58,149,882	-3.548%
2025-03-24	2.43530	2.50700	2.41370	2.45430	+0.368%	75,560,469	-3.512%
2025-03-23	2.36880	2.44600	2.36500	2.44530	+3.008%	56,921,833	-3.157%
2025-03-22	2.37830	2.41800	2.35820	2.37390	-0.315%	47,074,994	-0.244%
2025-03-21	2.43190	2.46810	2.35500	2.38140	-2.302%	77,684,642	-0.558%
2025-03-20	2.55790	2.56910	2.38780	2.43750	-4.348%	137,335,203	-2.847%
2025-03-19	2.28470	2.68000	2.26460	2.54830	+11.207%	266,026,706	-7.071%
2025-03-18	2.33800	2.34450	2.21760	2.29150	-2.286%	89,777,435	+3.343%
2025-03-17	2.29460	2.38340	2.29100	2.34510	+1.912%	115,490,395	+0.981%
2025-03-16	2.38230	2.41490	2.26710	2.30110	-4.029%	124,204,593	+2.912%
2025-03-15	2.35620	2.48060	2.35260	2.39770	+1.597%	95,053,529	-1.235%
2025-03-14	2.25150	2.39420	2.23550	2.36000	+4.652%	128,001,579	+0.343%
2025-03-13	2.23930	2.35305	2.21300	2.25510	+0.320%	174,084,448	+5.011%
2025-03-12	2.16980	2.28570	2.13220	2.24790	+3.356%	213,571,273	+5.347%
2025-03-11	2.03400	2.21900	1.88800	2.17490	+7.408%	327,278,161	+8.883%
2025-03-10	2.14780	2.26520	1.99090	2.02490	-5.436%	375,095,285	+16.949%
2025-03-09	2.31880	2.35860	2.08169	2.14130	-8.213%	261,942,823	+10.592%
2025-03-08	2.39410	2.41750	2.30120	2.33290	-2.340%	110,524,747	+1.509%
2025-03-07	2.60200	2.62790	2.34210	2.38880	-8.363%	320,032,304	-0.867%
2025-03-06	2.49310	2.65100	2.47056	2.60680	+4.018%	168,155,518	-9.157%
2025-03-05	2.43950	2.54780	2.40630	2.50610	+1.990%	158,764,779	-5.507%
2025-03-04	2.36710	2.54630	2.21104	2.45720	+2.661%	371,129,608	-3.626%
2025-03-03	2.93990	2.97200	2.29466	2.39350	-18.674%	480,422,608	-1.061%
2025-03-02	2.19110	3.02859	2.17350	2.94310	+33.796%	612,613,397	-19.537%
2025-03-01	2.14940	2.22680	2.12026	2.19970	+2.231%	110,061,458	+7.656%
2025-02-28	2.19800	2.20590	1.94858	2.15170	-2.475%	345,780,521	+10.057%
2025-02-27	2.19710	2.26460	2.13890	2.20630	+0.113%	176,084,190	+7.334%
2025-02-26	2.31530	2.33430	2.14575	2.20380	-5.303%	238,979,633	+7.455%
2025-02-25	2.27770	2.37040	2.05000	2.32720	+1.941%	523,683,792	+1.757%
2025-02-24	2.57560	2.61100	2.23300	2.28290	-11.543%	246,085,928	+3.732%
2025-02-23	2.56880	2.60440	2.52050	2.58080	+0.105%	47,836,753	-8.242%
2025-02-22	2.55240	2.61390	2.55069	2.57810	+0.054%	44,903,605	-8.146%
2025-02-21	2.69130	2.71660	2.50550	2.57670	-4.322%	137,359,023	-8.096%
2025-02-20	2.73970	2.75310	2.66720	2.69310	-1.787%	95,397,042	-12.068%
2025-02-19	2.56540	2.75070	2.51130	2.74210	+6.809%	128,559,285	-13.639%
2025-02-18	2.65530	2.67500	2.46870	2.56730	-3.644%	158,855,565	-7.759%
2025-02-17	2.73190	2.76720	2.60644	2.66440	-2.464%	147,621,470	-11.121%
2025-02-16	2.76910	2.80670	2.68990	2.73170	-1.076%	97,124,547	-13.310%
2025-02-15	2.73840	2.83426	2.71251	2.76140	+0.674%	133,235,998	-14.243%
2025-02-14	2.55130	2.83730	2.53010	2.74290	+7.145%	273,819,836	-13.664%
2025-02-13	2.45510	2.61210	2.41450	2.56000	+3.368%	174,109,281	-7.496%
2025-02-12	2.42290	2.49920	2.32646	2.47660	+2.449%	173,380,500	-4.381%
2025-02-11	2.42050	2.52940	2.36908	2.41740	-0.404%	173,434,333	-2.039%
2025-02-10	2.37710	2.47770	2.32360	2.42720	+1.256%	138,316,162	-2.435%
2025-02-09	2.41230	2.51040	2.31040	2.39710	-0.995%	154,382,143	-1.210%
2025-02-08	2.41180	2.44030	2.35110	2.42120	+0.875%	93,660,810	-2.193%
2025-02-07	2.32340	2.54514	2.26731	2.40020	+3.008%	297,484,652	-1.337%
2025-02-06	2.40020	2.47220	2.27918	2.33010	-2.014%	226,409,400	+1.631%
2025-02-05	2.52550	2.57142	2.34070	2.37800	-5.900%	265,512,593	-0.416%
2025-02-04	2.71950	2.80130	2.41820	2.52710	-6.508%	475,484,454	-6.292%
2025-02-03	2.55560	2.78779	1.72800	2.70300	+4.906%	1,258,101,364	-12.390%
2025-02-02	2.89740	2.95630	2.45944	2.57660	-10.538%	518,812,286	-8.092%
2025-02-01	3.04870	3.07370	2.82700	2.88010	-5.185%	151,204,328	-17.777%
2025-01-31	3.11370	3.13430	2.99920	3.03760	-2.924%	121,939,834	-22.040%
2025-01-30	3.06260	3.15620	3.04660	3.12910	+1.928%	119,421,856	-24.320%
2025-01-29	3.05768	3.14130	2.90000	3.06990	+0.287%	187,056,738	-22.861%
2025-01-28	3.05544	3.23000	3.00310	3.06110	+0.033%	247,976,101	-22.639%
2025-01-27	3.02239	3.06330	2.65000	3.06010	+1.174%	448,733,071	-22.614%
2025-01-26	3.10797	3.14320	3.00810	3.02460	-2.671%	113,364,022	-21.705%
2025-01-25	3.10303	3.15500	3.07500	3.10760	+0.110%	82,990,088	-23.796%
2025-01-24	3.11963	3.21541	3.05470	3.10420	-0.538%	163,360,477	-23.713%
2025-01-23	3.13987	3.19084	3.03620	3.12100	-1.781%	179,363,750	-24.124%
2025-01-22	3.17480	3.28660	3.13140	3.17760	+0.221%	155,364,555	-25.475%
2025-01-21	3.10259	3.24214	3.01000	3.17060	+2.218%	183,096,892	-25.311%
2025-01-20	2.95651	3.36980	2.90620	3.10180	+4.723%	459,527,530	-23.654%
2025-01-19	3.19981	3.29606	2.80000	2.96190	-9.405%	337,959,186	-20.048%
2025-01-18	3.21468	3.31490	3.05634	3.26940	-0.596%	266,426,571	-27.568%
2025-01-17	3.30017	3.35649	3.17060	3.28900	+1.475%	307,691,401	-27.999%
2025-01-16	3.14337	3.45000	2.91690	3.24120	+3.062%	694,580,323	-26.938%
2025-01-15	2.66750	3.20020	2.64820	3.14490	+17.663%	548,443,091	-24.700%
2025-01-14	2.52491	2.70140	2.51180	2.67280	+5.657%	279,743,053	-11.400%
2025-01-13	2.50326	2.56520	2.32867	2.52970	+0.986%	295,839,709	-6.388%
2025-01-12	2.54952	2.58560	2.46724	2.50500	-2.915%	158,476,293	-5.465%
2025-01-11	2.32847	2.60490	2.32430	2.58020	+10.058%	237,192,914	-8.220%
2025-01-10	2.28490	2.37170	2.24550	2.34440	+2.965%	132,153,450	+1.011%
2025-01-09	2.35144	2.47428	2.23380	2.27690	-4.195%	163,566,319	+4.005%
2025-01-08	2.27085	2.40130	2.20000	2.37660	+4.553%	218,764,099	-0.358%
2025-01-07	2.42113	2.46811	2.25610	2.27310	-6.175%	204,390,054	+4.179%
2025-01-06	2.39906	2.46825	2.36500	2.42270	+0.996%	116,187,670	-2.254%
2025-01-05	2.40175	2.42930	2.32680	2.39880	-0.880%	95,160,226	-1.280%
2025-01-04	2.44378	2.50850	2.40010	2.42010	-1.321%	111,681,674	-2.149%
2025-01-03	2.45267	2.48200	2.39470	2.45250	+2.000%	153,303,608	-3.441%
2025-01-02	2.32700	2.45500	2.32510	2.40440	+3.083%	230,600,781	-1.510%
2025-01-01	2.07861	2.35710	2.07650	2.33250	+11.726%	226,812,184	+1.526%
2024-12-31	2.02773	2.15110	2.01000	2.08770	+1.153%	139,054,214	+13.431%
2024-12-30	2.09144	2.15320	1.99218	2.06390	-1.593%	208,425,288	+14.739%
2024-12-29	2.17733	2.20120	2.06751	2.09730	-4.211%	81,010,436	+12.912%
2024-12-28	2.14342	2.21100	2.13130	2.18950	+1.885%	65,823,638	+8.157%
2024-12-27	2.15372	2.24443	2.11100	2.14900	-0.385%	125,263,271	+10.195%
2024-12-26	2.29588	2.31600	2.12516	2.15730	-6.110%	117,272,124	+9.771%
2024-12-25	2.32214	2.33538	2.25693	2.29770	-1.187%	74,759,567	+3.064%
2024-12-24	2.24800	2.35290	2.21000	2.32530	+2.789%	133,590,960	+1.841%
2024-12-23	2.21920	2.28000	2.12684	2.26220	+2.725%	194,560,265	+4.681%
2024-12-22	2.22382	2.29300	2.15538	2.20220	-1.556%	135,485,319	+7.533%
2024-12-21	2.30200	2.38530	2.19110	2.23700	-1.864%	149,704,744	+5.861%
2024-12-20	2.23665	2.35520	1.95000	2.27950	+1.795%	397,110,645	+3.887%
2024-12-19	2.30890	2.44395	2.15200	2.23930	-3.149%	434,042,705	+5.752%
2024-12-18	2.48701	2.85000	2.24010	2.31210	-9.772%	389,944,590	+2.422%
2024-12-17	2.46356	2.73112	2.43500	2.56250	+3.239%	388,489,128	-7.586%
2024-12-16	2.40082	2.58870	2.32738	2.48210	+1.634%	339,560,915	-4.593%
2024-12-15	2.43384	2.47266	2.36710	2.44220	+1.822%	173,418,857	-3.034%
2024-12-14	2.42284	2.53210	2.35450	2.39850	-0.978%	188,307,418	-1.267%
2024-12-13	2.33909	2.48000	2.28340	2.42220	+3.663%	234,825,240	-2.234%
2024-12-12	2.39500	2.50900	2.30750	2.33660	-2.381%	323,422,502	+1.348%
2024-12-11	2.32743	2.47351	2.23090	2.39360	+0.996%	446,381,151	-1.065%
2024-12-10	2.15254	2.42630	1.89710	2.37000	+6.512%	949,170,283	-0.080%
2024-12-09	2.47072	2.60980	1.95000	2.22510	-14.626%	553,473,132	+6.427%
2024-12-08	2.56962	2.65000	2.48037	2.60630	-0.272%	260,656,307	-9.139%
2024-12-07	2.42932	2.62658	2.38558	2.61340	+7.711%	321,633,669	-9.386%
2024-12-06	2.24710	2.47000	2.22580	2.42630	+8.148%	298,546,312	-2.399%
2024-12-05	2.36100	2.49778	2.16171	2.24350	-5.117%	602,999,017	+5.554%
2024-12-04	2.51204	2.68337	2.27000	2.36450	-5.950%	675,390,932	+0.152%
2024-12-03	2.72385	2.93447	2.15000	2.51410	-7.868%	832,904,659	-5.807%
2024-12-02	2.39402	3.25000	2.19019	2.72880	+18.809%	1,306,544,442	-13.218%
2024-12-01	1.95259	2.36710	1.84916	2.29680	+17.513%	549,871,763	+3.104%
2024-11-30	1.84632	1.96000	1.76470	1.95450	+8.457%	493,698,020	+21.161%
2024-11-29	1.54102	1.81827	1.52340	1.80210	+16.671%	484,516,618	+31.408%
2024-11-28	1.47200	1.54870	1.43120	1.54460	+5.003%	205,188,388	+53.315%
2024-11-27	1.39816	1.52380	1.35177	1.47100	+5.026%	326,834,883	+60.986%
2024-11-26	1.41293	1.46050	1.28211	1.40060	-1.088%	402,047,154	+69.078%
2024-11-25	1.44617	1.54079	1.35350	1.41600	-1.021%	496,420,393	+67.239%
2024-11-24	1.45885	1.51470	1.25945	1.43060	-2.428%	490,328,221	+65.532%
2024-11-23	1.52876	1.63860	1.35452	1.46620	-0.259%	556,628,862	+61.513%
2024-11-22	1.40700	1.50270	1.24730	1.47000	+18.158%	803,396,274	+61.095%
2024-11-21	1.10466	1.26480	1.07760	1.24410	+12.680%	455,795,234	+90.346%
2024-11-20	1.10197	1.15135	1.05540	1.10410	+0.373%	277,916,335	+114.482%
2024-11-19	1.11503	1.14894	1.06870	1.10000	-1.363%	249,317,954	+115.282%
2024-11-18	1.05464	1.19077	1.05450	1.11520	+5.816%	554,257,192	+112.348%
2024-11-17	1.02464	1.16190	1.00180	1.05390	-5.877%	529,563,782	+124.699%
2024-11-16	0.91935	1.53800	0.85000	1.11970	+25.509%	1,086,723,203	+111.494%
2024-11-15	0.81050	0.92785	0.77040	0.89213	+15.541%	734,697,597	+165.443%
2024-11-14	0.69528	0.85970	0.68291	0.77213	+11.820%	637,647,008	+206.697%
2024-11-13	0.65682	0.74960	0.64070	0.69051	-1.872%	506,270,424	+242.949%
2024-11-12	0.60895	0.74500	0.59595	0.70368	+13.436%	643,902,466	+236.531%
2024-11-11	0.58885	0.63440	0.55500	0.62033	+5.425%	228,511,521	+281.748%
2024-11-10	0.55956	0.63001	0.55562	0.58841	+5.186%	237,567,912	+302.457%
2024-11-09	0.55398	0.56220	0.54355	0.55940	+1.011%	68,254,773	+323.329%
2024-11-08	0.55081	0.56050	0.54149	0.55380	-0.279%	77,860,053	+327.609%
2024-11-07	0.56062	0.58000	0.53810	0.55535	+2.456%	102,096,509	+326.416%
2024-11-06	0.53527	0.54766	0.51330	0.54204	+5.357%	115,507,179	+336.887%
2024-11-05	0.50679	0.53262	0.50129	0.51448	+2.181%	49,651,518	+360.290%
2024-11-04	0.50725	0.51454	0.49300	0.50350	+0.030%	50,730,701	+370.328%
2024-11-03	0.50470	0.51111	0.49160	0.50335	-1.358%	38,435,136	+370.468%
2024-11-02	0.51282	0.51612	0.50610	0.51028	-0.644%	22,132,651	+364.079%
2024-11-01	0.50899	0.52409	0.50190	0.51359	+0.765%	54,368,569	+361.088%
2024-10-31	0.52274	0.52409	0.50270	0.50969	-2.681%	49,186,888	+364.616%
2024-10-30	0.52803	0.52853	0.51870	0.52373	-0.816%	41,459,758	+352.160%
2024-10-29	0.52306	0.53423	0.51810	0.52804	+1.599%	66,888,279	+348.470%
2024-10-28	0.51304	0.52158	0.51080	0.51973	+0.485%	43,284,340	+355.640%
2024-10-27	0.51400	0.51822	0.51011	0.51722	+0.797%	28,963,126	+357.852%
2024-10-26	0.51020	0.51527	0.49800	0.51313	+2.134%	34,222,969	+361.501%
2024-10-25	0.52943	0.53254	0.48600	0.50241	-5.512%	64,232,892	+371.348%
2024-10-24	0.52536	0.53461	0.52360	0.53172	+1.068%	33,642,236	+345.366%
2024-10-23	0.53352	0.53431	0.51110	0.52610	-1.431%	61,421,854	+350.124%
2024-10-22	0.54245	0.54953	0.52880	0.53374	-2.190%	51,058,623	+343.680%
2024-10-21	0.54756	0.56066	0.54050	0.54569	-0.469%	57,236,713	+333.964%
2024-10-20	0.54248	0.54873	0.53610	0.54826	+0.720%	25,626,768	+331.930%
2024-10-19	0.54884	0.55044	0.54034	0.54434	-0.333%	25,493,638	+335.041%
2024-10-18	0.54386	0.55323	0.53945	0.54616	+0.362%	46,197,693	+333.591%
2024-10-17	0.54821	0.56640	0.54170	0.54419	-0.760%	69,192,132	+335.161%
2024-10-16	0.54175	0.55428	0.53050	0.54836	+1.123%	51,586,661	+331.851%
2024-10-15	0.54811	0.55618	0.53150	0.54227	-1.273%	69,305,171	+336.701%
2024-10-14	0.53827	0.55300	0.52800	0.54926	+3.128%	58,811,806	+331.144%
2024-10-13	0.53615	0.55008	0.52500	0.53260	-1.496%	32,425,410	+344.630%
2024-10-12	0.53620	0.54410	0.53510	0.54069	+0.295%	28,342,523	+337.977%
2024-10-11	0.53542	0.54234	0.52919	0.53910	+1.608%	52,468,673	+339.269%
2024-10-10	0.52806	0.54500	0.52200	0.53057	+1.067%	59,891,949	+346.331%
2024-10-09	0.53229	0.53620	0.52070	0.52497	-1.321%	40,089,786	+351.092%
2024-10-08	0.53246	0.53590	0.52090	0.53200	+0.552%	41,756,728	+345.132%
2024-10-07	0.53893	0.54621	0.52810	0.52908	-0.945%	57,323,994	+347.588%
2024-10-06	0.53059	0.53762	0.52790	0.53413	+0.768%	25,926,294	+343.356%
2024-10-05	0.53400	0.53620	0.52610	0.53006	-1.003%	31,293,635	+346.761%
2024-10-04	0.52175	0.53977	0.51431	0.53543	+2.484%	100,039,069	+342.280%
2024-10-03	0.53807	0.54544	0.50700	0.52245	-3.221%	174,192,428	+353.268%
2024-10-02	0.59689	0.62004	0.52540	0.53984	-9.783%	231,979,254	+338.667%
2024-10-01	0.61122	0.63524	0.57770	0.59838	-2.352%	158,045,246	+295.752%
2024-09-30	0.64502	0.65600	0.60242	0.61279	-4.655%	118,284,630	+286.446%
2024-09-29	0.61136	0.66600	0.60750	0.64271	+4.421%	153,261,441	+268.455%
2024-09-28	0.59121	0.62800	0.58570	0.61550	+4.313%	122,440,866	+284.744%
2024-09-27	0.58637	0.59876	0.58268	0.59005	-0.326%	76,239,051	+301.339%
2024-09-26	0.58255	0.59710	0.57340	0.59198	+1.313%	67,720,978	+300.030%
2024-09-25	0.59261	0.59630	0.58120	0.58431	-1.356%	45,756,324	+305.281%
2024-09-24	0.58483	0.59436	0.58130	0.59234	+1.023%	57,815,943	+299.787%
2024-09-23	0.59398	0.59817	0.57860	0.58634	-0.335%	51,212,834	+303.878%
2024-09-22	0.59854	0.60567	0.57800	0.58831	-1.737%	40,137,644	+302.526%
2024-09-21	0.58236	0.61324	0.58000	0.59871	+2.326%	45,932,908	+295.534%
2024-09-20	0.58547	0.60150	0.57580	0.58510	-0.493%	61,416,919	+304.734%
2024-09-19	0.58530	0.59810	0.58080	0.58800	+0.297%	69,790,404	+302.738%
2024-09-18	0.58397	0.58660	0.56200	0.58626	+0.143%	56,892,147	+303.933%
2024-09-17	0.58628	0.60000	0.57890	0.58542	-0.459%	46,855,223	+304.513%
2024-09-16	0.57100	0.59237	0.55900	0.58812	+2.669%	64,764,791	+302.656%
2024-09-15	0.59595	0.59709	0.56078	0.57283	-4.050%	47,330,054	+313.404%
2024-09-14	0.57807	0.60051	0.56790	0.59701	+4.009%	79,633,316	+296.660%
2024-09-13	0.56034	0.57568	0.55560	0.57400	+1.737%	64,152,454	+312.561%
2024-09-12	0.53747	0.59000	0.53350	0.56420	+5.302%	105,483,022	+319.727%
2024-09-11	0.54083	0.54211	0.52176	0.53579	-1.166%	31,330,068	+341.983%
2024-09-10	0.53959	0.54331	0.53300	0.54211	+0.346%	34,373,896	+336.830%
2024-09-09	0.52927	0.54480	0.52668	0.54024	+1.823%	39,758,308	+338.342%
2024-09-08	0.52490	0.53279	0.52060	0.53057	+0.800%	23,281,185	+346.331%
2024-09-07	0.52195	0.53430	0.51905	0.52636	+0.681%	31,038,298	+349.901%
2024-09-06	0.54464	0.54833	0.50240	0.52280	-4.168%	87,050,609	+352.965%
2024-09-05	0.55792	0.56081	0.53980	0.54554	-2.406%	41,485,970	+334.084%
2024-09-04	0.55369	0.56620	0.53200	0.55899	+0.004%	63,865,081	+323.639%
2024-09-03	0.56734	0.57449	0.55590	0.55897	-1.777%	39,370,026	+323.654%
2024-09-02	0.54701	0.57006	0.54440	0.56908	+3.692%	37,935,052	+316.128%
2024-09-01	0.56625	0.56813	0.54360	0.54882	-3.394%	34,374,912	+331.489%
2024-08-31	0.56663	0.57359	0.56230	0.56810	-0.039%	25,122,643	+316.846%
2024-08-30	0.56154	0.56905	0.54578	0.56832	+0.827%	57,886,474	+316.684%
2024-08-29	0.56889	0.57839	0.55750	0.56366	-1.235%	53,707,640	+320.129%
2024-08-28	0.56891	0.58525	0.55600	0.57071	+0.491%	91,454,837	+314.939%
2024-08-27	0.58741	0.60119	0.55100	0.56792	-3.487%	82,291,951	+316.978%
2024-08-26	0.60014	0.60281	0.57870	0.58844	-2.121%	65,416,212	+302.437%
2024-08-25	0.60659	0.61467	0.59560	0.60119	-2.064%	48,043,584	+293.902%
2024-08-24	0.61115	0.63196	0.60480	0.61386	+0.335%	69,813,475	+285.772%
2024-08-23	0.59775	0.62079	0.59110	0.61181	+2.193%	79,667,042	+287.065%
2024-08-22	0.59703	0.60529	0.59230	0.59868	-0.383%	48,817,049	+295.554%
2024-08-21	0.59368	0.60613	0.58530	0.60098	+0.946%	72,585,133	+294.040%
2024-08-20	0.59855	0.61560	0.58544	0.59535	-0.705%	100,457,049	+297.766%
2024-08-19	0.56312	0.60979	0.56100	0.59958	+6.235%	109,594,841	+294.960%
2024-08-18	0.56656	0.58550	0.56260	0.56439	-0.576%	42,127,646	+319.586%
2024-08-17	0.56368	0.57213	0.56120	0.56766	+0.428%	33,415,254	+317.169%
2024-08-16	0.56026	0.57170	0.55350	0.56524	+0.643%	63,538,280	+318.955%
2024-08-15	0.56880	0.57750	0.55060	0.56163	-1.451%	84,023,650	+321.648%
2024-08-14	0.57714	0.58332	0.56220	0.56990	-1.319%	75,531,143	+315.529%
2024-08-13	0.56800	0.58402	0.56250	0.57752	+1.424%	77,366,063	+310.046%
2024-08-12	0.56421	0.58030	0.54990	0.56941	+2.900%	95,717,428	+315.887%
2024-08-11	0.58392	0.59414	0.54530	0.55336	-5.307%	76,753,621	+327.949%
2024-08-10	0.58013	0.60271	0.57830	0.58437	+0.471%	60,136,544	+305.240%
2024-08-09	0.61677	0.62508	0.56750	0.58163	-5.801%	150,222,285	+307.149%
2024-08-08	0.60080	0.64304	0.57860	0.61745	+2.771%	248,281,781	+283.529%
2024-08-07	0.50608	0.64691	0.49088	0.60080	+18.494%	331,934,791	+294.158%
2024-08-06	0.48819	0.53000	0.48790	0.50703	+3.473%	125,077,147	+367.053%
2024-08-05	0.52274	0.52613	0.43128	0.49001	-6.383%	340,524,009	+383.276%
2024-08-04	0.55499	0.55973	0.51320	0.52342	-6.041%	74,384,394	+352.428%
2024-08-03	0.56000	0.57809	0.54030	0.55707	-0.754%	74,911,634	+325.099%
2024-08-02	0.58577	0.59750	0.54600	0.56130	-6.011%	118,263,248	+321.896%
2024-08-01	0.62294	0.63103	0.56730	0.59720	-4.275%	140,009,337	+296.534%
2024-07-31	0.62766	0.65962	0.62140	0.62387	-0.793%	155,463,408	+279.582%
2024-07-30	0.60179	0.63859	0.59530	0.62886	+4.244%	124,865,087	+276.570%
2024-07-29	0.60035	0.61900	0.59060	0.60326	-0.007%	48,805,609	+292.550%
2024-07-28	0.59510	0.61514	0.59127	0.60330	+1.079%	35,325,448	+292.524%
2024-07-27	0.60297	0.61041	0.58250	0.59686	-1.303%	49,648,096	+296.760%
2024-07-26	0.59757	0.60959	0.58580	0.60474	+0.726%	80,412,316	+291.590%
2024-07-25	0.61680	0.62691	0.58360	0.60038	-3.074%	129,019,224	+294.434%
2024-07-24	0.59714	0.63700	0.59140	0.61942	+3.440%	107,509,290	+282.309%
2024-07-23	0.61300	0.62000	0.57992	0.59882	-1.675%	94,944,459	+295.461%
2024-07-22	0.59841	0.62520	0.58550	0.60902	+1.666%	113,722,883	+288.838%
2024-07-21	0.59477	0.60895	0.57220	0.59904	+0.740%	73,698,135	+295.316%
2024-07-20	0.57975	0.60538	0.57050	0.59464	+3.598%	95,532,056	+298.241%
2024-07-19	0.56889	0.59999	0.54020	0.57399	+0.691%	145,027,312	+312.568%
2024-07-18	0.62800	0.63717	0.55710	0.57005	-9.063%	187,062,264	+315.420%
2024-07-17	0.58488	0.69065	0.57860	0.62686	+8.077%	270,022,254	+277.772%
2024-07-16	0.53728	0.59539	0.53224	0.58001	+7.756%	205,661,174	+308.286%
2024-07-15	0.52126	0.54100	0.52050	0.53826	+3.253%	123,823,783	+339.955%
2024-07-14	0.52068	0.54163	0.51367	0.52130	-1.115%	109,568,147	+354.268%
2024-07-13	0.47454	0.56811	0.47390	0.52718	+10.803%	233,387,132	+349.201%
2024-07-12	0.44923	0.47880	0.44450	0.47578	+5.734%	115,047,991	+397.730%
2024-07-11	0.43781	0.45500	0.43640	0.44998	+2.247%	74,465,111	+426.268%
2024-07-10	0.43571	0.44310	0.42962	0.44009	+0.728%	64,115,442	+438.094%
2024-07-09	0.43095	0.43901	0.42690	0.43691	+0.989%	63,357,650	+442.011%
2024-07-08	0.41527	0.44470	0.40320	0.43263	+2.846%	115,466,382	+447.373%
2024-07-07	0.44907	0.44952	0.41820	0.42066	-6.422%	43,777,118	+462.949%
2024-07-06	0.42437	0.45017	0.42349	0.44953	+5.541%	45,611,981	+426.795%
2024-07-05	0.40110	0.43410	0.38249	0.42593	-1.857%	174,189,355	+455.983%
2024-07-04	0.46701	0.47004	0.43100	0.43399	-7.212%	127,157,712	+445.658%
2024-07-03	0.48459	0.48742	0.46070	0.46772	-3.690%	71,713,723	+406.307%
2024-07-02	0.47663	0.48920	0.47540	0.48564	+1.752%	53,048,801	+387.625%
2024-07-01	0.47548	0.48548	0.47470	0.47728	+0.065%	53,076,518	+396.166%
2024-06-30	0.47192	0.47889	0.46940	0.47697	+0.754%	25,202,331	+396.488%
2024-06-29	0.47085	0.47730	0.47070	0.47340	+0.176%	19,078,854	+400.232%
2024-06-28	0.47465	0.48159	0.46850	0.47257	-0.741%	61,888,031	+401.111%
2024-06-27	0.46950	0.47780	0.46527	0.47610	+1.216%	51,759,927	+397.396%
2024-06-26	0.47570	0.47847	0.46477	0.47038	-1.206%	57,994,143	+403.444%
2024-06-25	0.47380	0.48041	0.47280	0.47612	+0.261%	58,654,299	+397.375%
2024-06-24	0.47947	0.48302	0.46160	0.47488	-1.091%	99,351,603	+398.673%
2024-06-23	0.48648	0.48985	0.47393	0.48012	-1.445%	28,849,692	+393.231%
2024-06-22	0.48889	0.49041	0.47800	0.48716	-0.498%	26,146,266	+386.103%
2024-06-21	0.48853	0.49665	0.47930	0.48960	-0.037%	76,476,984	+383.681%
2024-06-20	0.49250	0.50292	0.48800	0.48978	-0.838%	75,177,173	+383.503%
2024-06-19	0.49066	0.50000	0.48667	0.49392	+0.499%	80,886,294	+379.450%
2024-06-18	0.50453	0.55660	0.47000	0.49147	-2.737%	159,063,907	+381.840%
2024-06-17	0.48885	0.52090	0.48370	0.50530	+3.281%	141,742,091	+368.652%
2024-06-16	0.49052	0.49930	0.48750	0.48925	-0.314%	35,225,173	+384.027%
2024-06-15	0.47428	0.50636	0.47370	0.49079	+3.455%	50,074,728	+382.508%
2024-06-14	0.47688	0.48130	0.45968	0.47440	-0.545%	82,961,386	+399.178%
2024-06-13	0.49155	0.49160	0.47540	0.47700	-2.970%	64,779,773	+396.457%
2024-06-12	0.48021	0.49838	0.47400	0.49160	+2.374%	83,389,810	+381.713%
2024-06-11	0.49671	0.50210	0.47062	0.48020	-3.343%	103,304,696	+393.149%
2024-06-10	0.49866	0.51575	0.49320	0.49681	-0.373%	52,603,197	+376.661%
2024-06-09	0.49265	0.51726	0.49090	0.49867	+1.150%	23,378,525	+374.883%
2024-06-08	0.49891	0.50481	0.48956	0.49300	-1.234%	40,813,823	+380.345%
2024-06-07	0.52149	0.53476	0.45266	0.49916	-4.341%	126,348,457	+374.417%
2024-06-06	0.52596	0.54500	0.51551	0.52181	-0.778%	48,889,841	+353.824%
2024-06-05	0.52586	0.53310	0.52389	0.52590	-0.106%	54,108,147	+350.295%
2024-06-04	0.51980	0.53060	0.51820	0.52646	+1.161%	55,421,605	+349.816%
2024-06-03	0.51348	0.52335	0.51150	0.52042	+1.271%	51,204,495	+355.036%
2024-06-02	0.51830	0.52112	0.50781	0.51389	-0.883%	27,612,433	+360.818%
2024-06-01	0.51710	0.52194	0.51665	0.51847	+0.147%	19,223,633	+356.748%
2024-05-31	0.51834	0.52614	0.51150	0.51771	-0.306%	51,698,501	+357.418%
2024-05-30	0.52310	0.52866	0.51240	0.51930	-0.950%	57,579,501	+356.018%
2024-05-29	0.52850	0.53368	0.51929	0.52428	-1.036%	48,849,577	+351.686%
2024-05-28	0.53352	0.53540	0.52080	0.52977	-0.837%	53,885,861	+347.005%
2024-05-27	0.52808	0.54097	0.52300	0.53424	+1.033%	49,976,169	+343.265%
2024-05-26	0.54116	0.54236	0.52510	0.52878	-2.581%	29,224,703	+347.842%
2024-05-25	0.53584	0.54331	0.53310	0.54279	+1.242%	34,637,634	+336.283%
2024-05-24	0.52842	0.53799	0.51660	0.53613	+1.308%	62,454,859	+341.703%
2024-05-23	0.52643	0.54956	0.50260	0.52921	+0.435%	127,469,248	+347.478%
2024-05-22	0.53714	0.53831	0.52200	0.52692	-1.968%	73,050,769	+349.423%
2024-05-21	0.53761	0.55718	0.53120	0.53750	-0.020%	118,284,122	+340.577%
2024-05-20	0.50958	0.53823	0.50620	0.53761	+5.476%	89,322,452	+340.487%
2024-05-19	0.52138	0.52403	0.50640	0.50970	-2.227%	29,343,494	+364.607%
2024-05-18	0.52353	0.52623	0.51691	0.52131	-0.434%	21,346,455	+354.259%
2024-05-17	0.51588	0.53002	0.51340	0.52358	+1.512%	50,780,727	+352.290%
2024-05-16	0.51909	0.52326	0.51215	0.51578	-0.655%	67,867,868	+359.130%
2024-05-15	0.50052	0.52020	0.49640	0.51918	+3.859%	66,886,911	+356.123%
2024-05-14	0.50476	0.51600	0.49693	0.49989	-0.998%	57,975,537	+373.724%
2024-05-13	0.49950	0.51272	0.48660	0.50493	+1.079%	68,699,372	+368.996%

.dark-mode .HCDJjv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCDJjv{ color: #333333; background-color: white; border: 2px solid #333333; }XRPUSDXRP / United States dollarcrypto Composite

XRPUSD
XRP / United States dollar
crypto Composite