Dark

XMRUSDT
Monero / Tether USD
crypto Composite

Real-time

May 17, 2025 11:25:31 AM EDT

336.40USDT-0.875%(-2.97)40,715XMR13,702,592USDT

336.03Bid 337.65Ask 1.62Spread

Composite
336.40 Huobi
336.40 Bitfinex
336.11 Kraken
334.98 HitBTC
336.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	334.0100	340.5000	331.6300	336.40	+0.770%	25,827	0.000%
2025-05-16	335.4200	343.4300	331.3000	333.83	-0.468%	47,359	+0.770%
2025-05-15	339.7500	349.1600	331.4900	335.40	-1.295%	56,183	+0.298%
2025-05-14	341.9952	357.4800	335.5300	339.80	+0.942%	61,069	-1.001%
2025-05-13	336.5968	346.4500	330.2600	336.63	+0.442%	71,374	-0.068%
2025-05-12	332.1592	352.8672	329.1000	335.15	+0.606%	71,873	+0.373%
2025-05-11	325.5026	342.0000	317.3700	333.13	+2.546%	58,129	+0.982%
2025-05-10	316.6356	334.0900	299.9000	324.86	+8.017%	58,387	+3.552%
2025-05-09	299.0615	316.5700	289.9500	300.75	+1.242%	92,906	+11.854%
2025-05-08	283.4348	300.5600	276.4500	297.06	+4.887%	70,143	+13.243%
2025-05-07	288.1883	291.2977	276.4500	283.22	-0.218%	64,465	+18.777%
2025-05-06	282.7002	301.3200	272.9100	283.84	+3.826%	69,090	+18.517%
2025-05-05	280.8167	283.1400	268.9100	273.38	-1.186%	77,940	+23.052%
2025-05-04	278.4046	287.0100	264.5300	276.66	-0.385%	65,893	+21.593%
2025-05-03	282.3321	292.2300	269.3400	277.73	-3.402%	65,915	+21.125%
2025-05-02	272.0120	320.0000	269.2300	287.51	+4.679%	83,642	+17.005%
2025-05-01	278.9400	291.2100	266.7800	274.66	-2.047%	92,185	+22.479%
2025-04-30	269.5615	283.5200	265.9200	280.40	+5.895%	73,280	+19.971%
2025-04-29	258.2789	280.0900	247.5100	264.79	+0.661%	75,137	+27.044%
2025-04-28	237.0197	387.5815	227.4600	263.05	+15.241%	111,311	+27.884%
2025-04-27	230.3770	237.2000	226.9400	228.26	-0.545%	23,452	+47.376%
2025-04-26	228.3299	230.6400	224.4700	229.51	+0.416%	33,911	+46.573%
2025-04-25	227.7267	230.9100	224.6100	228.56	+1.344%	50,176	+47.182%
2025-04-24	230.4556	230.9600	220.3000	225.53	-1.828%	42,905	+49.160%
2025-04-23	227.1295	231.0000	223.6200	229.73	+4.895%	64,164	+46.433%
2025-04-22	215.2824	227.3200	212.4600	219.01	+2.064%	70,291	+53.600%
2025-04-21	214.9054	219.0200	212.8200	214.58	-1.306%	58,689	+56.771%
2025-04-20	216.0233	221.1100	209.7000	217.42	+2.147%	41,392	+54.724%
2025-04-19	216.2525	219.4700	210.3500	212.85	-1.759%	40,992	+58.046%
2025-04-18	216.9749	220.3200	214.7300	216.66	+0.399%	46,930	+55.266%
2025-04-17	218.7934	220.1500	213.3600	215.80	-1.299%	63,916	+55.885%
2025-04-16	215.2279	220.5500	214.6600	218.64	+1.387%	68,671	+53.860%
2025-04-15	215.7263	217.9800	210.0000	215.65	+2.291%	56,716	+55.994%
2025-04-14	203.3494	217.0400	201.0600	210.82	+2.464%	42,492	+59.567%
2025-04-13	207.2506	213.0800	200.9300	205.75	-0.613%	41,061	+63.499%
2025-04-12	206.0999	210.1600	199.9000	207.02	+3.113%	48,684	+62.496%
2025-04-11	201.4671	207.7600	198.7200	200.77	+0.763%	55,111	+67.555%
2025-04-10	202.8174	206.8100	194.7200	199.25	-1.731%	69,371	+68.833%
2025-04-09	195.5762	206.8100	192.1700	202.76	-0.236%	93,667	+65.910%
2025-04-08	203.9934	208.3500	194.5100	203.24	+1.387%	62,192	+65.519%
2025-04-07	199.3003	212.0000	185.0800	200.46	-5.220%	149,396	+67.814%
2025-04-06	213.1601	216.9800	196.0000	211.50	-1.956%	33,096	+59.054%
2025-04-05	215.3406	219.5000	210.8200	215.72	+0.186%	41,139	+55.943%
2025-04-04	215.0235	219.1600	207.3200	215.32	+3.241%	64,578	+56.233%
2025-04-03	214.4957	222.7200	207.2500	208.56	-5.342%	83,144	+61.297%
2025-04-02	216.7982	222.0600	213.1400	220.33	+0.995%	52,521	+52.680%
2025-04-01	214.9523	220.5000	213.3000	218.16	+1.136%	59,992	+54.199%
2025-03-31	217.7792	219.6600	213.3000	215.71	-1.078%	56,669	+55.950%
2025-03-30	215.1743	219.6600	214.6250	218.06	+1.310%	31,822	+54.269%
2025-03-29	217.0406	220.2686	212.7700	215.24	-1.266%	31,467	+56.291%
2025-03-28	225.3373	228.9700	214.0800	218.00	-2.277%	82,847	+54.312%
2025-03-27	222.4939	226.2400	219.4800	223.08	-0.717%	69,137	+50.798%
2025-03-26	219.7125	229.9900	216.6100	224.69	+1.093%	51,547	+49.717%
2025-03-25	218.9508	225.2400	217.5400	222.26	+1.276%	53,344	+51.354%
2025-03-24	216.3787	222.3200	212.4000	219.46	+2.499%	101,913	+53.285%
2025-03-23	215.2868	218.2800	212.4000	214.11	+0.112%	88,166	+57.116%
2025-03-22	213.1704	217.9400	209.0700	213.87	+1.702%	25,015	+57.292%
2025-03-21	210.7308	214.2200	205.9300	210.29	+0.975%	45,021	+59.970%
2025-03-20	207.4562	211.6900	203.8000	208.26	+1.117%	84,136	+61.529%
2025-03-19	208.1679	210.9500	204.2100	205.96	+0.160%	67,889	+63.333%
2025-03-18	212.0158	213.0200	204.8400	205.63	-3.055%	54,624	+63.595%
2025-03-17	209.8359	212.6300	207.3400	212.11	+0.703%	53,332	+58.597%
2025-03-16	212.4543	214.8000	208.2000	210.63	+0.214%	28,488	+59.711%
2025-03-15	210.0927	213.7200	206.3600	210.18	+1.424%	38,362	+60.053%
2025-03-14	206.6464	212.0000	204.9000	207.23	+0.509%	99,766	+62.332%
2025-03-13	208.1199	212.0000	203.8100	206.18	-0.324%	77,007	+63.158%
2025-03-12	212.6794	214.6500	203.2700	206.85	+1.045%	65,782	+62.630%
2025-03-11	201.4250	213.9900	196.5000	204.71	+1.876%	83,244	+64.330%
2025-03-10	212.1372	213.9200	195.3700	200.94	-5.635%	92,847	+67.413%
2025-03-09	220.8265	222.3093	208.7200	212.94	-0.258%	22,068	+57.979%
2025-03-08	217.1200	228.7600	203.3100	213.49	-0.238%	32,698	+57.572%
2025-03-07	228.0692	230.0100	212.9400	214.00	-5.125%	37,935	+57.196%
2025-03-06	227.6067	235.0400	222.5800	225.56	+0.804%	40,163	+49.140%
2025-03-05	223.6000	231.7300	211.2900	223.76	+4.874%	46,229	+50.340%
2025-03-04	217.6191	232.0700	211.2300	213.36	-2.486%	46,019	+57.668%
2025-03-03	228.8417	235.8900	213.1000	218.80	-3.104%	47,452	+53.748%
2025-03-02	223.0164	230.4800	216.3000	225.81	+4.185%	34,514	+48.975%
2025-03-01	217.4950	226.9400	209.3200	216.74	+1.756%	48,747	+55.209%
2025-02-28	209.8751	219.8800	204.7300	213.00	-0.602%	38,148	+57.934%
2025-02-27	213.6369	218.0000	206.5900	214.29	-1.458%	41,594	+56.984%
2025-02-26	216.7952	225.0400	210.2900	217.46	+0.411%	36,950	+54.695%
2025-02-25	227.6042	234.5000	212.9700	216.57	-4.527%	37,730	+55.331%
2025-02-24	235.5242	238.8500	226.5000	226.84	-2.769%	28,261	+48.298%
2025-02-23	234.4335	238.4900	229.0400	233.30	-0.448%	25,636	+44.192%
2025-02-22	233.2381	237.9000	227.1700	234.35	-0.552%	27,917	+43.546%
2025-02-21	229.3347	239.0000	227.0000	235.65	+1.652%	40,837	+42.754%
2025-02-20	239.2456	242.2200	227.1900	231.82	-2.206%	41,836	+45.113%
2025-02-19	236.6690	244.2300	228.1700	237.05	+0.034%	43,026	+41.911%
2025-02-18	238.1199	239.8600	228.1700	236.97	+0.950%	34,923	+41.959%
2025-02-17	229.0510	239.5500	228.5784	234.74	+2.167%	34,111	+43.307%
2025-02-16	230.0685	236.2900	227.3200	229.76	-0.148%	30,878	+46.414%
2025-02-15	229.1197	238.2900	228.2566	230.10	+0.030%	34,083	+46.197%
2025-02-14	224.6194	233.0000	224.3436	230.03	+2.331%	29,222	+46.242%
2025-02-13	226.4533	229.2900	221.3500	224.79	+1.435%	34,423	+49.651%
2025-02-12	223.0012	228.0900	218.5100	221.61	-0.846%	43,867	+51.798%
2025-02-11	222.0510	228.1500	217.8612	223.50	+0.785%	43,846	+50.515%
2025-02-10	220.2778	226.5100	218.6600	221.76	+0.644%	48,934	+51.696%
2025-02-09	214.3409	224.6800	213.2000	220.34	+2.895%	32,470	+52.673%
2025-02-08	205.8800	219.8600	204.3147	214.14	+3.876%	33,918	+57.093%
2025-02-07	222.3040	228.5800	193.2000	206.15	-7.940%	46,485	+63.182%
2025-02-06	227.6494	240.3200	215.2800	223.93	+1.340%	37,644	+50.226%
2025-02-05	219.9140	229.5200	215.2800	220.97	+0.409%	33,738	+52.238%
2025-02-04	225.3926	235.4900	212.2400	220.07	-2.628%	65,815	+52.860%
2025-02-03	221.9669	227.3500	188.2781	226.01	+1.820%	80,847	+48.843%
2025-02-02	234.1909	240.1200	216.3500	221.97	-6.531%	36,364	+51.552%
2025-02-01	237.9693	242.4700	229.4600	237.48	-0.311%	47,291	+41.654%
2025-01-31	232.9703	242.2300	229.4800	238.22	+2.319%	47,421	+41.214%
2025-01-30	221.9994	244.5000	220.5700	232.82	+5.496%	66,043	+44.489%
2025-01-29	218.0400	227.1400	215.7200	220.69	+1.350%	35,854	+52.431%
2025-01-28	214.0000	225.5500	211.0200	217.75	+2.331%	33,815	+54.489%
2025-01-27	219.2200	225.7600	207.1400	212.79	-2.898%	41,999	+58.090%
2025-01-26	220.7300	226.0200	217.4500	219.14	-0.824%	23,091	+53.509%
2025-01-25	220.1600	223.2300	216.3000	220.96	+0.231%	25,054	+52.245%
2025-01-24	220.7000	223.0000	212.8600	220.45	-0.644%	32,145	+52.597%
2025-01-23	223.4300	227.3500	213.0800	221.88	-0.756%	32,974	+51.613%
2025-01-22	215.4800	224.0000	211.5700	223.57	+4.272%	41,123	+50.467%
2025-01-21	207.7100	219.6100	200.6900	214.41	+3.042%	39,575	+56.896%
2025-01-20	202.5700	214.9000	195.0000	208.08	+2.130%	45,241	+61.669%
2025-01-19	217.4700	224.0800	199.3900	203.74	-6.309%	38,644	+65.112%
2025-01-18	230.2700	232.3200	212.0700	217.46	-5.390%	33,095	+54.695%
2025-01-17	221.7700	236.1500	217.5000	229.85	+3.882%	43,043	+46.356%
2025-01-16	208.7600	222.3200	205.2700	221.26	+6.796%	53,803	+52.038%
2025-01-15	205.5700	212.5500	192.8000	207.18	+1.733%	59,227	+62.371%
2025-01-14	202.1400	210.2500	201.3100	203.65	+2.024%	44,019	+65.185%
2025-01-13	200.1600	211.2000	190.1900	199.61	-0.035%	69,935	+68.529%
2025-01-12	198.7400	211.2000	195.0200	199.68	+0.757%	47,280	+68.470%
2025-01-11	199.2600	200.3500	192.6800	198.18	-0.607%	33,793	+69.745%
2025-01-10	190.1100	200.8600	188.6000	199.39	+4.436%	47,823	+68.715%
2025-01-09	200.0400	201.9600	188.8259	190.92	-5.246%	47,585	+76.199%
2025-01-08	193.7700	202.7100	183.4651	201.49	+1.850%	53,967	+66.956%
2025-01-07	203.4600	205.8800	192.9200	197.83	-3.005%	51,388	+70.045%
2025-01-06	196.6200	207.2500	196.4100	203.96	+3.749%	45,000	+64.934%
2025-01-05	194.3000	201.8000	187.9200	196.59	+0.950%	37,062	+71.118%
2025-01-04	201.7100	202.5000	193.0500	194.74	-3.230%	39,853	+72.743%
2025-01-03	196.6300	206.9200	195.8900	201.24	+2.163%	21,705	+67.164%
2025-01-02	195.7200	197.5000	191.8800	196.98	+0.536%	16,606	+70.779%
2025-01-01	193.4600	198.0000	191.9384	195.93	+1.120%	19,703	+71.694%
2024-12-31	190.7200	198.0000	184.0000	193.76	+1.626%	36,395	+73.617%
2024-12-30	192.5800	197.2800	182.8100	190.66	-1.386%	45,736	+76.440%
2024-12-29	197.0400	198.4900	188.7400	193.34	-1.823%	30,469	+73.994%
2024-12-28	192.7800	201.2000	192.7376	196.93	+1.883%	21,599	+70.822%
2024-12-27	188.5100	196.4000	187.0000	193.29	+1.443%	31,448	+74.039%
2024-12-26	190.8600	203.0000	186.9700	190.54	-0.413%	41,869	+76.551%
2024-12-25	190.4700	203.0000	189.2485	191.33	+0.278%	36,195	+75.822%
2024-12-24	190.9900	193.7800	184.4600	190.80	-0.089%	32,170	+76.310%
2024-12-23	190.6100	194.1600	184.5900	190.97	+0.326%	34,789	+76.153%
2024-12-22	182.5500	199.8800	181.0700	190.35	+3.322%	51,056	+76.727%
2024-12-21	196.8800	199.2700	181.0000	184.23	-6.634%	33,276	+82.598%
2024-12-20	194.0700	205.2500	166.7800	197.32	-4.172%	64,932	+70.484%
2024-12-19	212.6400	225.0000	189.4400	205.91	-3.397%	65,267	+63.372%
2024-12-18	213.5800	225.0000	209.0100	213.15	-0.402%	60,520	+57.823%
2024-12-17	210.8100	225.7600	208.0700	214.01	+0.540%	44,210	+57.189%
2024-12-16	222.5400	233.3925	206.8700	212.86	-4.307%	64,481	+58.038%
2024-12-15	210.0000	223.8000	205.8100	222.44	+5.954%	42,607	+51.232%
2024-12-14	206.5800	221.6200	202.6700	209.94	+2.161%	58,969	+60.236%
2024-12-13	198.3200	215.0000	194.5500	205.50	+3.448%	72,473	+63.698%
2024-12-12	199.9300	215.7400	189.3600	198.65	-1.130%	67,753	+69.343%
2024-12-11	179.5400	201.0500	175.2000	200.92	+11.858%	52,739	+67.430%
2024-12-10	175.8200	181.4800	164.8400	179.62	+1.612%	61,906	+87.284%
2024-12-09	221.8100	227.5000	151.7600	176.77	-20.567%	58,609	+90.304%
2024-12-08	200.3800	225.2000	193.7500	222.54	+11.042%	46,521	+51.164%
2024-12-07	198.5200	203.7000	193.4800	200.41	+0.840%	32,874	+67.856%
2024-12-06	193.9500	205.2800	192.2100	198.74	+0.766%	41,129	+69.266%
2024-12-05	195.8700	212.4700	184.5800	197.23	+0.556%	48,327	+70.562%
2024-12-04	202.4000	213.1000	186.0400	196.14	-3.389%	72,608	+71.510%
2024-12-03	174.1400	217.7700	165.5000	203.02	+16.927%	104,460	+65.698%
2024-12-02	162.9500	178.1000	160.0100	173.63	+6.476%	81,555	+93.745%
2024-12-01	162.5100	165.3000	160.8400	163.07	+0.772%	48,408	+106.292%
2024-11-30	159.3200	163.9000	157.3800	161.82	+1.512%	38,985	+107.885%
2024-11-29	159.3400	160.6000	155.0000	159.41	+0.308%	52,143	+111.028%
2024-11-28	155.8300	160.9100	155.1700	158.92	+0.126%	50,716	+111.679%
2024-11-27	160.6100	163.6800	149.0600	158.72	-0.757%	82,235	+111.946%
2024-11-26	155.6900	164.1900	151.1000	159.93	+2.401%	68,961	+110.342%
2024-11-25	161.7500	167.1000	155.3800	156.18	-3.378%	54,417	+115.392%
2024-11-24	161.0600	167.0800	157.0500	161.64	+0.366%	48,771	+108.117%
2024-11-23	162.3500	165.8207	158.5000	161.05	-0.843%	55,168	+108.879%
2024-11-22	160.3100	162.4400	156.7900	162.42	+1.291%	56,916	+107.117%
2024-11-21	160.0100	164.4200	158.5000	160.35	+0.238%	69,393	+109.791%
2024-11-20	162.4800	163.8359	157.7500	159.97	-0.025%	35,080	+110.289%
2024-11-19	156.3700	168.0200	153.7600	160.01	+3.272%	74,773	+110.237%
2024-11-18	156.0400	162.0000	148.4000	154.94	-1.237%	97,443	+117.116%
2024-11-17	150.6800	158.2000	146.9100	156.88	+3.984%	65,553	+114.431%
2024-11-16	141.6500	152.7500	141.5587	150.87	+6.359%	58,479	+122.973%
2024-11-15	147.4800	150.0800	140.0400	141.85	-3.706%	57,441	+137.152%
2024-11-14	150.5100	150.7800	143.6100	147.31	-1.878%	77,020	+128.362%
2024-11-13	150.2200	153.5100	144.8000	150.13	-0.405%	89,593	+124.072%
2024-11-12	157.1700	160.0400	150.2000	150.74	-4.042%	72,769	+123.166%
2024-11-11	161.7900	162.6300	155.4600	157.09	-3.891%	52,256	+114.145%
2024-11-10	162.7400	166.4800	160.4700	163.45	+0.622%	31,907	+105.812%
2024-11-09	165.4600	167.2100	160.4700	162.44	-1.790%	38,911	+107.092%
2024-11-08	163.2400	167.1700	160.4400	165.40	+1.342%	49,690	+103.386%
2024-11-07	161.0400	169.3300	160.4900	163.21	+1.291%	49,148	+106.115%
2024-11-06	158.4900	164.2400	157.5000	161.13	+1.768%	70,539	+108.776%
2024-11-05	158.3600	164.3800	156.9000	158.33	-0.126%	50,044	+112.468%
2024-11-04	156.6600	162.7500	155.7400	158.53	+1.013%	52,115	+112.200%
2024-11-03	154.2900	159.1800	153.3900	156.94	+1.671%	40,227	+114.349%
2024-11-02	156.4700	161.5300	152.5000	154.36	-1.512%	35,122	+117.932%
2024-11-01	155.7000	161.2600	150.8400	156.73	+0.121%	50,530	+114.637%
2024-10-31	161.8800	163.9200	154.9400	156.54	-3.364%	47,744	+114.897%
2024-10-30	162.8000	166.2900	160.8200	161.99	0.000%	51,679	+107.667%
2024-10-29	163.0500	166.0000	161.5300	161.99	-0.589%	58,812	+107.667%
2024-10-28	163.0000	164.9000	159.7900	162.95	-0.159%	46,667	+106.444%
2024-10-27	160.0500	165.9300	159.7409	163.21	+1.777%	37,373	+106.115%
2024-10-26	157.6000	161.9000	156.0900	160.36	+1.250%	29,588	+109.778%
2024-10-25	157.5000	160.1300	155.3700	158.38	+0.546%	33,506	+112.401%
2024-10-24	156.6200	159.1200	154.2300	157.52	+0.755%	25,229	+113.560%
2024-10-23	156.9700	159.5000	154.4500	156.34	-0.166%	40,282	+115.172%
2024-10-22	155.4500	159.5000	153.8500	156.60	+1.150%	32,978	+114.815%
2024-10-21	162.9900	163.4700	153.0000	154.82	-5.286%	36,426	+117.285%
2024-10-20	160.5900	165.0000	158.5000	163.46	+1.851%	25,765	+105.800%
2024-10-19	159.7000	163.7400	158.7423	160.49	+0.532%	19,652	+109.608%
2024-10-18	157.9200	164.1400	156.7453	159.64	+1.038%	36,284	+110.724%
2024-10-17	156.2600	159.2000	153.0100	158.00	-0.498%	26,499	+112.911%
2024-10-16	153.1400	160.9200	151.3000	158.79	+2.531%	59,839	+111.852%
2024-10-15	156.9800	158.9000	151.6700	154.87	-1.607%	59,967	+117.214%
2024-10-14	148.7600	157.9000	148.2500	157.40	+5.915%	43,480	+113.723%
2024-10-13	150.5100	152.8800	147.8800	148.61	-1.295%	26,678	+126.364%
2024-10-12	151.8100	155.4000	149.5300	150.56	-1.078%	31,029	+123.433%
2024-10-11	152.6600	156.0200	150.3100	152.20	-0.406%	33,800	+121.025%
2024-10-10	147.3700	154.9500	144.4100	152.82	+3.754%	50,427	+120.128%
2024-10-09	149.2800	155.9700	145.9000	147.29	-1.095%	36,793	+128.393%
2024-10-08	144.4100	151.7200	143.7100	148.92	+3.180%	40,117	+125.893%
2024-10-07	147.8200	150.9600	143.1000	144.33	-2.176%	27,943	+133.077%
2024-10-06	152.9700	161.5263	142.0600	147.54	-3.461%	31,422	+128.006%
2024-10-05	149.0300	155.4600	148.4688	152.83	+2.701%	20,343	+120.114%
2024-10-04	144.4000	151.2200	142.2100	148.81	+5.990%	22,919	+126.060%
2024-10-03	136.6900	146.3400	134.6000	140.40	+0.746%	58,209	+139.601%
2024-10-02	145.0300	150.9600	135.1300	139.36	-3.657%	70,131	+141.389%
2024-10-01	154.4300	155.4500	138.0000	144.65	-6.321%	58,849	+132.561%
2024-09-30	152.9100	156.6300	149.7700	154.41	+0.915%	38,918	+117.862%
2024-09-29	158.2000	159.6500	151.9800	153.01	-3.391%	30,400	+119.855%
2024-09-28	163.9900	166.2900	156.6700	158.38	-3.203%	21,205	+112.401%
2024-09-27	163.9600	164.9500	160.9800	163.62	-0.311%	32,756	+105.598%
2024-09-26	166.1000	167.1300	162.7400	164.13	-0.930%	24,769	+104.959%
2024-09-25	169.1500	170.9100	164.8100	165.67	-2.144%	23,918	+103.054%
2024-09-24	171.5300	172.1300	164.3100	169.30	-1.300%	32,233	+98.701%
2024-09-23	176.1100	176.9500	171.3100	171.53	-2.909%	19,343	+96.117%
2024-09-22	177.0800	177.7500	174.0000	176.67	0.000%	13,250	+90.412%
2024-09-21	175.6400	179.5300	173.6200	176.67	+0.649%	19,217	+90.412%
2024-09-20	175.5700	179.0000	174.0600	175.53	+0.091%	25,962	+91.648%
2024-09-19	171.1800	178.3600	170.0700	175.37	+2.430%	21,607	+91.823%
2024-09-18	172.4300	174.7100	169.8400	171.21	-0.482%	16,799	+96.484%
2024-09-17	169.8700	173.3000	168.0000	172.04	+1.433%	27,590	+95.536%
2024-09-16	170.1800	172.5600	167.6000	169.61	-0.749%	33,961	+98.337%
2024-09-15	169.5400	172.3400	167.2700	170.89	+0.761%	23,510	+96.852%
2024-09-14	170.3900	171.7500	166.8900	169.60	-0.475%	21,073	+98.349%
2024-09-13	172.2100	172.9900	168.5000	170.41	-0.878%	39,250	+97.406%
2024-09-12	173.1700	175.5700	168.7200	171.92	-0.951%	32,199	+95.672%
2024-09-11	167.5700	174.7500	166.3100	173.57	+2.208%	23,445	+93.812%
2024-09-10	170.8300	173.2400	165.9000	169.82	-0.655%	35,149	+98.092%
2024-09-09	171.9800	174.0800	169.5900	170.94	-0.691%	14,997	+96.794%
2024-09-08	167.8500	177.0600	165.3100	172.13	+1.259%	16,661	+95.434%
2024-09-07	164.9200	173.0000	158.0000	169.99	+2.819%	32,203	+97.894%
2024-09-06	172.4800	174.4400	164.2800	165.33	-4.101%	16,220	+103.472%
2024-09-05	170.6100	180.7500	169.0300	172.40	-0.387%	18,081	+95.128%
2024-09-04	172.6100	176.6600	170.4400	173.07	-0.035%	20,216	+94.372%
2024-09-03	169.5900	175.9200	169.2500	173.13	+3.103%	21,797	+94.305%
2024-09-02	168.3400	174.9900	166.9100	167.92	-0.380%	15,414	+100.333%
2024-09-01	169.3600	174.5700	163.7700	168.56	-1.444%	15,804	+99.573%
2024-08-31	168.1700	178.0000	160.1500	171.03	+1.622%	41,672	+96.691%
2024-08-30	161.5900	175.0000	159.7100	168.30	+2.403%	15,355	+99.881%
2024-08-29	157.7600	166.3400	155.4300	164.35	+4.237%	13,152	+104.685%
2024-08-28	156.1500	162.8500	149.5200	157.67	+1.252%	27,750	+113.357%
2024-08-27	166.0800	168.2633	155.0700	155.72	-5.147%	29,105	+116.029%
2024-08-26	166.0600	170.8700	161.8800	164.17	-3.299%	18,106	+104.910%
2024-08-25	169.5800	174.1300	160.0000	169.77	+0.165%	31,056	+98.150%
2024-08-24	173.2100	178.0000	167.5600	169.49	+0.177%	15,943	+98.478%
2024-08-23	168.5900	173.1200	162.0300	169.19	+2.801%	19,053	+98.830%
2024-08-22	160.9100	171.1200	157.1300	164.58	+2.002%	24,725	+104.399%
2024-08-21	160.1200	162.5200	155.6000	161.35	+0.705%	13,529	+108.491%
2024-08-20	154.7900	161.3100	152.2300	160.22	+4.842%	18,414	+109.961%
2024-08-19	150.9600	156.9600	144.8100	152.82	+4.172%	20,191	+120.128%
2024-08-18	150.4500	152.1200	144.8100	146.70	+0.424%	12,267	+129.312%
2024-08-17	148.4000	150.2824	134.5900	146.08	-0.693%	14,141	+130.285%
2024-08-16	149.6600	150.5864	144.2400	147.10	-0.305%	14,199	+128.688%
2024-08-15	151.4000	153.7800	142.6800	147.55	-0.586%	19,224	+127.991%
2024-08-14	147.4400	152.2400	144.3300	148.42	-0.329%	18,838	+126.654%
2024-08-13	150.1800	151.0400	147.0500	148.91	-0.514%	17,654	+125.908%
2024-08-12	149.2300	151.9800	146.9900	149.68	+0.409%	21,763	+124.746%
2024-08-11	150.8800	151.6000	147.8600	149.07	-0.607%	13,575	+125.666%
2024-08-10	152.8800	156.0000	147.6600	149.98	-3.013%	18,321	+124.297%
2024-08-09	158.3200	160.1822	152.1500	154.64	-0.187%	23,680	+117.538%
2024-08-08	145.9700	159.2200	143.4500	154.93	+4.155%	36,300	+117.130%
2024-08-07	147.8300	152.9200	143.3600	148.75	+0.500%	23,052	+126.151%
2024-08-06	146.2200	153.9300	142.6200	148.01	-1.241%	28,093	+127.282%
2024-08-05	150.3800	154.3000	135.4400	149.87	-0.286%	72,948	+124.461%
2024-08-04	148.8300	154.1200	144.5100	150.30	-4.879%	22,668	+123.819%
2024-08-03	157.6200	163.1500	141.0000	158.01	-3.008%	31,200	+112.898%
2024-08-02	156.9000	165.0600	148.4400	162.91	+4.269%	40,610	+106.494%
2024-08-01	157.9100	158.8600	148.4400	156.24	-2.032%	40,011	+115.310%
2024-07-31	157.7200	161.2033	155.7300	159.48	+0.188%	24,195	+110.936%
2024-07-30	160.6000	164.9000	156.4900	159.18	-1.112%	30,712	+111.333%
2024-07-29	164.6600	165.7356	158.7900	160.97	-0.636%	23,878	+108.983%
2024-07-28	162.0000	165.0400	159.2000	162.00	-1.238%	16,020	+107.654%
2024-07-27	161.5700	165.7000	160.7400	164.03	+0.521%	16,562	+105.084%
2024-07-26	163.0000	175.3000	153.6000	163.18	+0.270%	42,357	+106.153%
2024-07-25	159.9100	162.9200	151.8800	162.74	-0.074%	40,821	+106.710%
2024-07-24	160.8200	164.4447	156.9400	162.86	+0.562%	27,093	+106.558%
2024-07-23	160.5100	165.0000	157.6700	161.95	+0.528%	37,335	+107.718%
2024-07-22	164.7200	166.8600	159.9800	161.10	-1.546%	32,325	+108.814%
2024-07-21	163.2200	165.8400	161.5800	163.63	+0.368%	21,677	+105.586%
2024-07-20	161.1400	165.5000	160.7500	163.03	+1.073%	33,358	+106.342%
2024-07-19	160.7100	163.2200	157.8700	161.30	+0.305%	22,594	+108.555%
2024-07-18	160.1400	162.0100	158.8900	160.81	+0.834%	20,338	+109.191%
2024-07-17	162.5000	164.8300	158.0000	159.48	-1.409%	37,241	+110.936%
2024-07-16	158.5700	163.6635	156.8200	161.76	+2.089%	25,635	+107.962%
2024-07-15	160.0000	161.8000	156.0000	158.45	+1.330%	25,808	+112.307%
2024-07-14	157.0600	159.8700	153.9700	156.37	-0.667%	24,947	+115.131%
2024-07-13	159.2400	165.6400	155.6300	157.42	-0.807%	21,216	+113.696%
2024-07-12	158.4500	160.1000	156.9100	158.70	+0.583%	15,562	+111.972%
2024-07-11	155.5000	160.6000	154.2500	157.78	+1.329%	28,936	+113.208%
2024-07-10	155.1600	158.8000	152.5800	155.71	+0.303%	20,477	+116.043%
2024-07-09	154.5000	156.7500	151.7500	155.24	+1.378%	26,573	+116.697%
2024-07-08	149.1500	156.4200	144.0000	153.13	+3.564%	43,841	+119.683%
2024-07-07	158.0400	159.6300	147.7800	147.86	-6.807%	28,728	+127.513%
2024-07-06	155.1200	160.0000	150.4200	158.66	+5.471%	27,178	+112.026%
2024-07-05	154.5000	160.0000	131.9100	150.43	-5.342%	38,672	+123.626%
2024-07-04	165.4500	168.1100	154.3700	158.92	-3.970%	50,638	+111.679%
2024-07-03	168.6800	170.7300	164.5000	165.49	-2.504%	35,410	+103.275%
2024-07-02	167.9300	171.7000	161.7000	169.74	+0.029%	39,805	+98.185%
2024-07-01	168.3300	175.4400	167.2000	169.69	+0.712%	50,838	+98.244%
2024-06-30	165.3500	170.9500	163.9000	168.49	+1.037%	23,721	+99.656%
2024-06-29	168.3100	169.0000	163.1500	166.76	-0.454%	33,798	+101.727%
2024-06-28	166.3800	169.7300	165.2900	167.52	+1.001%	32,856	+100.812%
2024-06-27	164.8000	169.0900	162.9600	165.86	+0.796%	28,679	+102.822%
2024-06-26	161.8600	167.5500	161.3600	164.55	+1.480%	30,360	+104.436%
2024-06-25	159.2500	165.9400	158.4900	162.15	+1.770%	42,950	+107.462%
2024-06-24	164.2500	168.3700	152.4000	159.33	-3.231%	54,989	+111.134%
2024-06-23	166.9100	168.8200	160.5600	164.65	-1.194%	15,733	+104.312%
2024-06-22	160.5000	167.9700	160.0800	166.64	+4.098%	22,135	+101.872%
2024-06-21	169.9800	176.3000	157.5300	160.08	-6.018%	41,412	+110.145%
2024-06-20	168.8900	172.9800	165.5800	170.33	+1.387%	36,275	+97.499%
2024-06-19	170.0500	177.5000	165.9700	168.00	-0.785%	47,901	+100.238%
2024-06-18	173.8300	176.0000	166.2400	169.33	-2.723%	53,340	+98.665%
2024-06-17	176.8200	178.6400	169.5500	174.07	-1.728%	45,800	+93.256%
2024-06-16	176.3200	178.8000	171.3000	177.13	-0.147%	38,325	+89.917%
2024-06-15	170.4800	178.2000	168.4400	177.39	+4.047%	34,038	+89.639%
2024-06-14	171.6600	177.6900	164.0900	170.49	+0.141%	49,651	+97.314%
2024-06-13	180.3300	182.2500	170.2500	170.25	-5.924%	82,263	+97.592%
2024-06-12	174.5700	189.6900	173.1500	180.97	+3.607%	81,119	+85.887%
2024-06-11	179.2200	183.9000	167.4700	174.67	-2.074%	94,994	+92.592%
2024-06-10	174.3300	187.9800	172.8499	178.37	+2.570%	149,135	+88.597%
2024-06-09	169.0100	182.4800	164.8500	173.90	+2.330%	97,517	+93.445%
2024-06-08	154.6300	170.2200	153.9800	169.94	+10.229%	62,414	+97.952%
2024-06-07	165.1000	186.1700	152.2900	154.17	-6.433%	80,652	+118.201%
2024-06-06	163.0500	174.0000	160.0000	164.77	+1.279%	69,162	+104.163%
2024-06-05	160.0300	173.0000	158.0100	162.69	+1.561%	60,810	+106.774%
2024-06-04	155.0000	161.2900	153.4400	160.19	+3.435%	69,371	+110.001%
2024-06-03	152.5900	168.8700	151.1000	154.87	+0.382%	71,601	+117.214%
2024-06-02	148.9800	157.0000	148.7000	154.28	+3.739%	45,059	+118.045%
2024-06-01	148.5400	151.7700	146.6300	148.72	+0.398%	42,777	+126.197%
2024-05-31	145.9800	150.0000	142.9700	148.13	+1.445%	65,743	+127.098%
2024-05-30	139.7700	148.1700	139.3100	146.02	+4.136%	82,878	+130.379%
2024-05-29	141.3500	144.2700	136.3100	140.22	-1.337%	62,096	+139.909%
2024-05-28	141.5300	145.9300	139.0300	142.12	-0.754%	79,524	+136.701%
2024-05-27	141.8900	147.0000	140.0500	143.20	+0.189%	47,829	+134.916%
2024-05-26	141.1600	144.8700	139.2600	142.93	+1.075%	50,874	+135.360%
2024-05-25	140.9000	144.3400	139.6800	141.41	+0.448%	32,351	+137.890%
2024-05-24	138.8200	144.4000	138.1100	140.78	+1.632%	67,425	+138.954%
2024-05-23	138.6100	142.1100	136.5100	138.52	-0.087%	61,117	+142.853%
2024-05-22	136.4100	141.8800	134.6600	138.64	+1.560%	63,013	+142.643%
2024-05-21	134.9200	142.6900	133.1800	136.51	+1.389%	78,299	+146.429%
2024-05-20	134.4500	137.8700	133.5700	134.64	+0.253%	51,376	+149.851%
2024-05-19	135.8957	140.0000	133.8900	134.30	-1.619%	37,308	+150.484%
2024-05-18	134.6156	138.7600	133.4600	136.51	+1.223%	45,678	+146.429%
2024-05-17	133.9000	136.8000	131.6900	134.86	+0.365%	45,574	+149.444%
2024-05-16	134.8419	136.5500	129.4500	134.37	-0.289%	53,046	+150.354%
2024-05-15	132.0308	136.5000	129.3400	134.76	+1.667%	48,766	+149.629%
2024-05-14	135.7347	136.7400	130.8000	132.55	-2.004%	48,635	+153.791%
2024-05-13	133.0337	137.7800	129.0000	135.26	+1.776%	61,710	+148.706%

.dark-mode .Lmx81D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lmx81D{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDTMonero / Tether USDcrypto Composite

XMRUSDT
Monero / Tether USD
crypto Composite