Dark

XMRUSD
Monero / United States dollar
crypto Composite

Real-time

May 17, 2025 4:40:11 AM EDT

338.22USD-0.582%(-1.98)1,111XMR374,882USD

338.18Bid 339.69Ask 1.51Spread

Composite
338.22 Kraken
336.99 Bitfinex
338.22

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	333.73	339.99	332.49	338.22	+1.109%	197	0.000%
2025-05-16	335.94	342.54	331.90	334.51	-0.090%	1,217	+1.109%
2025-05-15	342.41	348.68	331.91	334.81	-1.567%	1,560	+1.018%
2025-05-14	341.92	349.92	336.87	340.14	-0.474%	11,732	-0.564%
2025-05-13	337.30	346.06	331.10	341.76	+1.280%	14,900	-1.036%
2025-05-12	332.41	351.16	329.27	337.44	+1.749%	12,614	+0.231%
2025-05-11	325.61	344.38	317.77	331.64	+1.746%	10,919	+1.984%
2025-05-10	316.72	333.18	309.14	325.95	+3.211%	11,166	+3.764%
2025-05-09	299.25	316.74	290.00	315.81	+5.576%	19,651	+7.096%
2025-05-08	283.59	305.00	280.86	299.13	+5.610%	17,434	+13.068%
2025-05-07	283.04	290.99	279.00	283.24	-1.752%	8,318	+19.411%
2025-05-06	281.98	291.70	273.51	288.29	+2.187%	11,160	+17.319%
2025-05-05	280.49	283.79	270.26	282.12	-0.159%	11,161	+19.885%
2025-05-04	278.10	284.00	265.18	282.57	+1.392%	13,556	+19.694%
2025-05-03	282.17	286.74	267.52	278.69	-1.107%	13,173	+21.361%
2025-05-02	271.43	292.74	270.26	281.81	+3.947%	18,422	+20.017%
2025-05-01	278.83	289.99	270.12	271.11	-2.824%	13,930	+24.754%
2025-04-30	277.50	282.30	266.51	278.99	+3.288%	8,873	+21.230%
2025-04-29	258.75	280.25	257.92	270.11	+4.053%	25,811	+25.216%
2025-04-28	234.81	329.00	234.10	259.59	+10.770%	90,723	+30.290%
2025-04-27	230.47	234.83	227.57	234.35	+1.613%	4,662	+44.323%
2025-04-26	228.19	230.66	227.02	230.63	+1.278%	3,208	+46.650%
2025-04-25	228.01	231.09	226.85	227.72	+0.026%	5,404	+48.525%
2025-04-24	230.32	230.94	221.46	227.66	-1.146%	5,144	+48.564%
2025-04-23	226.85	231.65	224.47	230.30	+1.660%	10,019	+46.861%
2025-04-22	215.57	227.20	214.79	226.54	+4.923%	11,818	+49.298%
2025-04-21	214.61	217.50	212.84	215.91	+0.935%	8,806	+56.649%
2025-04-20	216.26	219.74	212.77	213.91	-0.779%	5,314	+58.113%
2025-04-19	215.78	218.68	210.32	215.59	+0.037%	5,211	+56.881%
2025-04-18	217.24	220.02	214.54	215.51	-0.296%	4,522	+56.939%
2025-04-17	218.97	219.83	215.11	216.15	-1.103%	7,012	+56.475%
2025-04-16	215.76	221.12	214.99	218.56	+1.396%	8,110	+54.749%
2025-04-15	215.00	217.01	210.70	215.55	+0.471%	5,996	+56.910%
2025-04-14	203.50	217.57	203.34	214.54	+5.539%	12,057	+57.649%
2025-04-13	207.59	212.72	199.10	203.28	-1.958%	5,099	+66.381%
2025-04-12	206.69	210.13	204.50	207.34	+0.436%	5,902	+63.123%
2025-04-11	200.98	207.04	200.00	206.44	+2.855%	5,742	+63.835%
2025-04-10	202.50	205.13	196.87	200.71	-0.889%	9,249	+68.512%
2025-04-09	194.59	205.35	191.96	202.51	+4.113%	10,217	+67.014%
2025-04-08	203.55	209.37	194.51	194.51	-4.432%	6,485	+73.883%
2025-04-07	199.16	204.86	165.33	203.53	+2.415%	23,588	+66.177%
2025-04-06	212.99	216.09	195.82	198.73	-7.018%	7,115	+70.191%
2025-04-05	215.01	219.19	211.00	213.73	-0.867%	4,579	+58.246%
2025-04-04	215.40	219.09	213.02	215.60	+0.121%	7,489	+56.874%
2025-04-03	214.85	218.39	207.48	215.34	+0.200%	9,373	+57.063%
2025-04-02	217.21	222.46	213.05	214.91	-0.702%	8,696	+57.378%
2025-04-01	215.13	219.91	214.26	216.43	+0.670%	4,768	+56.272%
2025-03-31	217.88	219.20	213.92	214.99	-1.534%	8,985	+57.319%
2025-03-30	215.31	219.34	215.28	218.34	+1.125%	1,134	+54.905%
2025-03-29	217.86	220.04	212.74	215.91	-1.199%	3,483	+56.649%
2025-03-28	225.21	226.82	215.30	218.53	-3.190%	3,828	+54.771%
2025-03-27	223.15	225.73	220.75	225.73	+1.152%	3,506	+49.834%
2025-03-26	220.03	228.73	219.96	223.16	+1.446%	9,279	+51.559%
2025-03-25	219.53	225.09	218.41	219.98	+0.315%	6,511	+53.750%
2025-03-24	216.94	222.35	216.46	219.29	+0.990%	6,645	+54.234%
2025-03-23	215.31	218.28	214.98	217.14	+1.250%	1,996	+55.761%
2025-03-22	213.25	218.00	212.84	214.46	+0.785%	5,584	+57.708%
2025-03-21	210.59	214.32	206.62	212.79	+1.069%	6,913	+58.945%
2025-03-20	207.68	211.63	207.19	210.54	+1.524%	6,105	+60.644%
2025-03-19	208.86	211.09	204.42	207.38	-0.879%	8,198	+63.092%
2025-03-18	212.15	213.01	204.95	209.22	-1.738%	5,560	+61.658%
2025-03-17	209.13	212.98	208.58	212.92	+1.628%	1,805	+58.848%
2025-03-16	213.42	215.19	208.71	209.51	-1.901%	4,927	+61.434%
2025-03-15	210.31	213.89	207.89	213.57	+1.357%	4,636	+58.365%
2025-03-14	206.97	211.89	205.66	210.71	+1.317%	6,402	+60.514%
2025-03-13	208.45	211.59	205.10	207.97	-0.440%	4,048	+62.629%
2025-03-12	212.57	213.18	204.43	208.89	-1.425%	5,184	+61.913%
2025-03-11	201.22	214.34	197.10	211.91	+5.057%	8,784	+59.605%
2025-03-10	209.23	214.06	197.07	201.71	-4.813%	12,494	+67.676%
2025-03-09	220.74	222.30	210.76	211.91	-4.325%	5,850	+59.605%
2025-03-08	216.79	229.00	215.00	221.49	+1.811%	4,944	+52.702%
2025-03-07	228.91	230.20	216.66	217.55	-5.083%	9,157	+55.468%
2025-03-06	227.64	234.88	224.41	229.20	+0.681%	11,554	+47.565%
2025-03-05	224.49	231.70	223.06	227.65	+1.353%	18,308	+48.570%
2025-03-04	218.24	224.97	211.31	224.61	+2.599%	12,142	+50.581%
2025-03-03	229.74	235.34	214.35	218.92	-4.921%	5,921	+54.495%
2025-03-02	223.39	231.19	222.03	230.25	+2.873%	7,464	+46.893%
2025-03-01	218.14	227.43	216.08	223.82	+2.712%	12,124	+51.113%
2025-02-28	209.18	220.20	205.23	217.91	+4.034%	14,685	+55.211%
2025-02-27	214.01	216.90	206.13	209.46	-2.281%	5,917	+61.472%
2025-02-26	216.49	225.07	210.11	214.35	-1.253%	9,429	+57.789%
2025-02-25	226.87	231.59	212.54	217.07	-4.492%	12,165	+55.811%
2025-02-24	233.96	237.74	227.09	227.28	-3.931%	4,303	+48.812%
2025-02-23	234.98	238.13	231.31	236.58	+0.698%	4,587	+42.962%
2025-02-22	233.04	237.79	230.21	234.94	+0.574%	3,634	+43.960%
2025-02-21	229.07	238.79	227.21	233.60	+1.804%	6,962	+44.786%
2025-02-20	239.63	241.00	227.81	229.46	-4.184%	9,110	+47.398%
2025-02-19	236.80	242.99	232.86	239.48	+1.034%	12,165	+41.231%
2025-02-18	238.13	240.00	229.91	237.03	-0.750%	1,675	+42.691%
2025-02-17	229.71	239.54	229.26	238.82	+3.970%	11,556	+41.621%
2025-02-16	230.50	235.98	227.56	229.70	-0.109%	6,627	+47.244%
2025-02-15	229.59	237.97	228.54	229.95	+0.472%	5,485	+47.084%
2025-02-14	224.83	232.00	224.68	228.87	+1.747%	4,777	+47.778%
2025-02-13	227.09	228.93	221.52	224.94	-1.064%	3,801	+50.360%
2025-02-12	222.80	228.63	218.82	227.36	+2.083%	7,578	+48.760%
2025-02-11	222.14	228.02	218.34	222.72	+0.419%	8,836	+51.859%
2025-02-10	219.92	226.19	218.77	221.79	+0.553%	10,077	+52.496%
2025-02-09	213.46	223.07	213.11	220.57	+2.955%	7,294	+53.339%
2025-02-08	205.59	219.31	204.65	214.24	+4.157%	6,707	+57.870%
2025-02-07	222.45	228.28	193.49	205.69	-7.659%	17,582	+64.432%
2025-02-06	227.42	239.62	220.77	222.75	-1.786%	11,077	+51.838%
2025-02-05	219.85	229.00	217.44	226.80	+2.792%	9,535	+49.127%
2025-02-04	225.79	235.37	216.23	220.64	-2.285%	17,340	+53.290%
2025-02-03	221.89	227.04	188.95	225.80	+1.780%	24,397	+49.787%
2025-02-02	234.14	240.08	217.00	221.85	-5.229%	9,576	+52.454%
2025-02-01	238.45	242.63	232.10	234.09	-2.430%	9,287	+44.483%
2025-01-31	232.83	240.19	230.96	239.92	+3.098%	9,044	+40.972%
2025-01-30	221.68	242.48	221.54	232.71	+4.890%	15,177	+45.340%
2025-01-29	217.98	225.79	216.41	221.86	+1.608%	8,380	+52.447%
2025-01-28	214.29	225.80	212.11	218.35	+1.586%	6,156	+54.898%
2025-01-27	218.69	223.90	208.49	214.94	-1.706%	9,048	+57.356%
2025-01-26	221.13	225.64	217.40	218.67	-1.478%	4,627	+54.671%
2025-01-25	220.49	223.38	216.79	221.95	+0.562%	5,072	+52.386%
2025-01-24	221.43	222.79	212.85	220.71	+0.091%	7,572	+53.242%
2025-01-23	219.46	226.91	212.90	220.51	-0.912%	3,882	+53.381%
2025-01-22	215.30	223.74	211.73	222.54	+3.608%	4,575	+51.982%
2025-01-21	207.26	219.62	202.39	214.79	+3.458%	4,622	+57.465%
2025-01-20	203.53	214.23	195.37	207.61	+1.909%	9,385	+62.911%
2025-01-19	218.09	223.36	199.13	203.72	-6.717%	8,717	+66.022%
2025-01-18	219.63	231.95	212.70	218.39	-5.143%	4,684	+54.870%
2025-01-17	222.50	235.45	217.47	230.23	+3.633%	3,790	+46.905%
2025-01-16	208.46	222.16	206.00	222.16	+6.419%	4,902	+52.242%
2025-01-15	205.87	211.53	203.42	208.76	+1.359%	14,441	+62.014%
2025-01-14	202.03	210.05	199.09	205.96	+1.694%	15,257	+64.216%
2025-01-13	199.56	204.60	190.59	202.53	+1.053%	17,702	+66.997%
2025-01-12	196.36	208.15	194.92	200.42	+1.013%	8,739	+68.756%
2025-01-11	195.84	200.09	194.01	198.41	-0.402%	3,103	+70.465%
2025-01-10	192.47	200.91	189.77	199.21	+4.435%	4,416	+69.781%
2025-01-09	196.56	200.82	189.58	190.75	-5.095%	5,685	+77.311%
2025-01-08	193.61	201.97	183.69	200.99	+3.673%	4,638	+68.277%
2025-01-07	203.43	206.04	193.14	193.87	-4.582%	7,765	+74.457%
2025-01-06	197.08	206.45	196.36	203.18	+3.263%	8,329	+66.463%
2025-01-05	193.79	198.70	188.16	196.76	+1.094%	3,965	+71.895%
2025-01-04	196.92	201.89	193.17	194.63	-3.285%	5,898	+73.776%
2025-01-03	198.90	206.31	196.19	201.24	+1.966%	1,798	+68.068%
2025-01-02	195.67	197.36	192.24	197.36	+0.566%	1,637	+71.372%
2025-01-01	193.07	197.39	191.63	196.25	+1.228%	4,429	+72.341%
2024-12-31	187.83	197.79	186.38	193.87	+1.434%	8,816	+74.457%
2024-12-30	194.81	197.45	183.30	191.13	-0.954%	6,116	+76.958%
2024-12-29	196.06	198.02	189.30	192.97	-2.299%	4,856	+75.271%
2024-12-28	196.77	200.67	193.21	197.51	+2.427%	3,332	+71.242%
2024-12-27	189.12	196.00	186.93	192.83	+2.227%	2,017	+75.398%
2024-12-26	190.76	194.30	186.51	188.63	-1.168%	9,500	+79.303%
2024-12-25	190.07	200.00	189.33	190.86	+0.152%	8,160	+77.208%
2024-12-24	187.27	193.68	184.50	190.57	-0.501%	5,599	+77.478%
2024-12-23	190.48	194.37	184.94	191.53	+0.705%	4,654	+76.589%
2024-12-22	195.66	198.31	181.59	190.19	+3.488%	6,734	+77.833%
2024-12-21	189.89	197.04	181.26	183.78	-6.220%	3,628	+84.035%
2024-12-20	194.37	201.74	166.91	195.97	+1.156%	14,379	+72.588%
2024-12-19	212.47	215.74	189.00	193.73	-8.670%	27,689	+74.583%
2024-12-18	216.51	224.62	209.61	212.12	-0.567%	15,331	+59.447%
2024-12-17	220.98	225.13	208.47	213.33	+0.918%	8,818	+58.543%
2024-12-16	230.19	230.57	207.51	211.39	-4.603%	12,560	+59.998%
2024-12-15	212.97	222.95	205.20	221.59	+5.348%	4,645	+52.633%
2024-12-14	207.31	220.98	202.59	210.34	+1.687%	7,055	+60.797%
2024-12-13	199.13	214.66	198.21	206.85	+3.861%	24,173	+63.510%
2024-12-12	200.51	215.66	193.96	199.16	-0.505%	22,178	+69.823%
2024-12-11	182.96	200.17	175.68	200.17	+11.565%	13,690	+68.966%
2024-12-10	172.63	180.51	164.94	179.42	+1.775%	18,210	+88.507%
2024-12-09	207.79	226.90	152.60	176.29	-20.811%	16,442	+91.854%
2024-12-08	202.25	225.03	195.95	222.62	+10.988%	6,337	+51.927%
2024-12-07	198.74	203.93	193.65	200.58	+1.288%	4,266	+68.621%
2024-12-06	193.56	205.26	192.83	198.03	+2.489%	6,049	+70.792%
2024-12-05	196.22	212.57	184.78	193.22	-1.459%	30,613	+75.044%
2024-12-04	204.93	214.15	181.00	196.08	-3.494%	60,711	+72.491%
2024-12-03	173.98	214.85	166.22	203.18	+16.683%	14,511	+66.463%
2024-12-02	161.60	178.02	160.25	174.13	+7.421%	14,834	+94.234%
2024-12-01	162.10	165.23	161.43	162.10	0.000%	1,418	+108.649%
2024-11-30	159.67	163.70	158.00	162.10	+1.822%	3,309	+108.649%
2024-11-29	156.33	160.53	155.56	159.20	-0.088%	2,183	+112.450%
2024-11-28	156.09	160.65	155.43	159.34	+1.984%	2,405	+112.263%
2024-11-27	160.02	160.54	149.98	156.24	-2.739%	16,666	+116.475%
2024-11-26	156.17	164.46	151.22	160.64	+2.711%	10,990	+110.545%
2024-11-25	160.81	166.37	155.81	156.40	-3.296%	6,527	+116.253%
2024-11-24	165.86	166.26	157.21	161.73	+0.510%	5,042	+109.126%
2024-11-23	163.91	165.00	158.84	160.91	-0.636%	4,925	+110.192%
2024-11-22	160.60	161.94	156.81	161.94	+0.935%	6,698	+108.855%
2024-11-21	160.35	163.80	159.04	160.44	+0.131%	5,143	+110.808%
2024-11-20	162.57	163.76	157.20	160.23	-0.688%	3,569	+111.084%
2024-11-19	156.00	166.89	154.63	161.34	+3.238%	16,446	+109.632%
2024-11-18	156.34	160.60	152.81	156.28	+0.051%	12,319	+116.419%
2024-11-17	149.35	157.96	147.01	156.20	+3.409%	9,486	+116.530%
2024-11-16	144.12	152.43	141.76	151.05	+6.531%	7,705	+123.913%
2024-11-15	147.46	150.08	141.00	141.79	-3.721%	7,717	+138.536%
2024-11-14	147.60	150.75	143.74	147.27	-1.964%	12,129	+129.660%
2024-11-13	145.38	152.25	145.20	150.22	-0.179%	8,047	+125.150%
2024-11-12	159.29	160.02	150.09	150.49	-4.104%	7,088	+124.746%
2024-11-11	161.69	161.93	155.48	156.93	-3.207%	5,404	+115.523%
2024-11-10	163.54	166.49	161.38	162.13	-0.892%	5,030	+108.610%
2024-11-09	165.79	165.92	161.26	163.59	-1.208%	2,799	+106.749%
2024-11-08	164.13	167.27	163.24	165.59	+1.433%	4,396	+104.251%
2024-11-07	161.71	168.43	160.85	163.25	+1.498%	7,428	+107.179%
2024-11-06	159.65	163.50	158.10	160.84	+2.173%	5,415	+110.284%
2024-11-05	160.30	163.22	157.42	157.42	-0.631%	2,279	+114.852%
2024-11-04	157.28	161.67	156.40	158.42	+0.917%	1,119	+113.496%
2024-11-03	156.93	158.26	153.53	156.98	+1.955%	1,308	+115.454%
2024-11-02	156.38	159.98	152.69	153.97	-1.723%	1,057	+119.666%
2024-11-01	155.63	159.78	151.66	156.67	+0.688%	2,100	+115.881%
2024-10-31	161.87	162.28	154.81	155.60	-4.087%	6,375	+117.365%
2024-10-30	162.29	165.04	161.01	162.23	+0.154%	7,400	+108.482%
2024-10-29	163.68	166.00	161.87	161.98	-0.863%	6,062	+108.804%
2024-10-28	163.65	164.27	160.21	163.39	+0.252%	6,032	+107.002%
2024-10-27	162.15	164.27	159.85	162.98	+1.704%	2,452	+107.522%
2024-10-26	158.32	160.95	156.62	160.25	+1.681%	2,591	+111.058%
2024-10-25	157.30	159.67	155.00	157.60	+0.254%	2,678	+114.607%
2024-10-24	157.01	158.62	154.54	157.20	+0.185%	461	+115.153%
2024-10-23	157.09	158.21	154.79	156.91	+0.070%	6,063	+115.550%
2024-10-22	156.78	158.37	154.42	156.80	+0.927%	3,268	+115.702%
2024-10-21	161.88	163.09	153.52	155.36	-4.909%	2,317	+117.701%
2024-10-20	159.49	163.75	159.01	163.38	+1.769%	1,880	+107.014%
2024-10-19	160.70	162.06	159.04	160.54	+0.037%	832	+110.676%
2024-10-18	157.91	162.70	157.04	160.48	+1.763%	2,731	+110.755%
2024-10-17	155.92	159.40	153.41	157.70	+1.363%	6,154	+114.471%
2024-10-16	153.32	160.26	152.74	155.58	+1.507%	8,653	+117.393%
2024-10-15	156.55	158.30	150.65	153.27	-2.301%	10,411	+120.669%
2024-10-14	151.57	156.97	148.60	156.88	+5.487%	6,320	+115.592%
2024-10-13	151.78	152.67	148.23	148.72	-1.399%	4,733	+127.421%
2024-10-12	152.84	154.84	150.35	150.83	-0.783%	4,212	+124.239%
2024-10-11	152.86	155.00	149.74	152.02	-0.725%	3,657	+122.484%
2024-10-10	149.90	154.36	147.36	153.13	+3.676%	4,188	+120.871%
2024-10-09	152.14	154.79	146.51	147.70	-1.343%	4,349	+128.991%
2024-10-08	146.45	151.90	144.21	149.71	+3.469%	4,014	+125.917%
2024-10-07	146.96	148.73	144.12	144.69	-2.236%	962	+133.755%
2024-10-06	154.00	155.14	146.78	148.00	-3.255%	1,475	+128.527%
2024-10-05	149.48	155.22	149.23	152.98	+2.554%	1,116	+121.088%
2024-10-04	144.35	151.15	143.18	149.17	+3.275%	2,139	+126.735%
2024-10-03	136.74	145.38	135.37	144.44	+5.600%	9,645	+134.160%
2024-10-02	144.75	149.76	135.38	136.78	-5.617%	19,901	+147.273%
2024-10-01	154.26	155.27	140.00	144.92	-6.152%	15,847	+133.384%
2024-09-30	151.57	156.68	150.05	154.42	+0.698%	10,154	+119.026%
2024-09-29	158.63	158.93	152.00	153.35	-3.426%	6,651	+120.554%
2024-09-28	164.93	166.10	157.56	158.79	-3.389%	7,216	+112.998%
2024-09-27	162.37	164.61	161.52	164.36	+0.030%	4,911	+105.780%
2024-09-26	165.64	166.89	163.08	164.31	-0.863%	5,130	+105.843%
2024-09-25	167.91	170.28	165.03	165.74	-2.166%	3,294	+104.067%
2024-09-24	168.44	172.15	165.10	169.41	-1.483%	7,538	+99.646%
2024-09-23	175.80	177.05	171.89	171.96	-2.649%	1,835	+96.685%
2024-09-22	177.15	177.58	174.65	176.64	-0.350%	1,222	+91.474%
2024-09-21	175.53	178.84	174.00	177.26	+1.147%	898	+90.804%
2024-09-20	176.43	178.76	175.21	175.25	-0.142%	1,844	+92.993%
2024-09-19	171.63	177.56	170.82	175.50	+2.303%	1,087	+92.718%
2024-09-18	172.55	175.00	170.58	171.55	-0.712%	2,721	+97.155%
2024-09-17	170.63	172.98	168.73	172.78	+1.183%	6,245	+95.752%
2024-09-16	170.33	172.12	167.78	170.76	+0.018%	8,506	+98.067%
2024-09-15	169.70	171.87	169.20	170.73	+0.435%	6,138	+98.102%
2024-09-14	169.43	171.47	167.81	169.99	-0.305%	5,467	+98.965%
2024-09-13	170.49	173.08	169.40	170.51	-1.091%	6,747	+98.358%
2024-09-12	174.85	175.34	169.32	172.39	-0.640%	5,430	+96.195%
2024-09-11	167.74	173.92	166.76	173.50	+3.305%	2,572	+94.939%
2024-09-10	170.55	171.73	165.95	167.95	-1.703%	7,259	+101.381%
2024-09-09	172.70	174.36	170.36	170.86	-0.807%	998	+97.952%
2024-09-08	168.17	176.65	168.17	172.25	+2.591%	1,280	+96.354%
2024-09-07	163.87	173.12	162.02	167.90	+1.328%	8,149	+101.441%
2024-09-06	172.72	174.09	164.69	165.70	-4.159%	2,039	+104.116%
2024-09-05	171.06	176.75	170.37	172.89	+0.975%	843	+95.627%
2024-09-04	174.07	176.49	170.35	171.22	-1.132%	2,650	+97.535%
2024-09-03	170.07	175.63	170.02	173.18	+1.216%	1,632	+95.300%
2024-09-02	169.46	171.18	167.39	171.10	+0.932%	1,058	+97.674%
2024-09-01	168.99	172.00	164.09	169.52	+0.248%	1,194	+99.516%
2024-08-31	168.11	172.54	161.05	169.10	+0.219%	13,038	+100.012%
2024-08-30	161.71	168.73	161.07	168.73	+4.084%	667	+100.450%
2024-08-29	158.26	166.71	156.19	162.11	+2.355%	1,097	+108.636%
2024-08-28	155.15	160.37	153.89	158.38	+1.806%	7,041	+113.550%
2024-08-27	166.49	168.46	155.57	155.57	-6.777%	2,559	+117.407%
2024-08-26	166.76	167.80	162.59	166.88	+0.144%	2,528	+102.673%
2024-08-25	168.71	171.88	164.98	166.64	-1.907%	8,498	+102.964%
2024-08-24	173.33	176.12	167.88	169.88	-2.013%	1,584	+99.093%
2024-08-23	168.72	173.63	163.55	173.37	+2.562%	2,892	+95.086%
2024-08-22	160.79	170.00	160.01	169.04	+4.268%	4,867	+100.083%
2024-08-21	159.88	162.44	156.94	162.12	+1.205%	1,324	+108.623%
2024-08-20	154.90	161.23	154.30	160.19	+3.195%	3,114	+111.137%
2024-08-19	151.49	157.13	150.01	155.23	+2.435%	3,161	+117.883%
2024-08-18	150.45	152.40	149.94	151.54	+0.724%	1,085	+123.189%
2024-08-17	148.55	150.45	148.55	150.45	+1.082%	291	+124.806%
2024-08-16	149.62	150.41	148.22	148.84	-0.468%	549	+127.237%
2024-08-15	151.44	153.52	148.05	149.54	-1.202%	809	+126.174%
2024-08-14	147.72	152.00	147.72	151.36	+2.596%	635	+123.454%
2024-08-13	150.81	151.25	147.43	147.53	-2.168%	347	+129.255%
2024-08-12	149.81	151.86	147.81	150.80	+1.194%	3,180	+124.284%
2024-08-11	150.90	151.91	148.62	149.02	-1.154%	615	+126.963%
2024-08-10	152.77	153.36	147.98	150.76	-1.535%	436	+124.343%
2024-08-09	158.30	159.39	152.52	153.11	-3.443%	1,770	+120.900%
2024-08-08	146.10	159.15	145.81	158.57	+8.520%	8,820	+113.294%
2024-08-07	148.23	153.15	143.89	146.12	-1.143%	1,909	+131.467%
2024-08-06	146.19	151.97	146.17	147.81	+1.212%	1,648	+128.821%
2024-08-05	150.20	154.28	136.03	146.04	-2.880%	29,849	+131.594%
2024-08-04	149.14	154.21	145.07	150.37	+0.495%	2,948	+124.925%
2024-08-03	158.42	161.51	141.25	149.63	-5.549%	4,118	+126.038%
2024-08-02	155.65	166.00	155.40	158.42	+1.104%	3,346	+113.496%
2024-08-01	158.04	158.70	150.29	156.69	-0.653%	2,563	+115.853%
2024-07-31	158.24	161.08	156.03	157.72	-0.209%	327	+114.443%
2024-07-30	161.14	165.07	156.45	158.05	-2.209%	2,379	+113.996%
2024-07-29	165.03	166.07	161.25	161.62	-1.822%	726	+109.269%
2024-07-28	162.59	165.34	160.24	164.62	+0.975%	460	+105.455%
2024-07-27	161.59	165.73	161.10	163.03	+0.630%	526	+107.459%
2024-07-26	163.19	175.69	161.25	162.01	-0.559%	3,603	+108.765%
2024-07-25	160.27	163.20	152.22	162.92	+1.590%	1,152	+107.599%
2024-07-24	160.98	164.46	159.71	160.37	-0.435%	758	+110.900%
2024-07-23	160.48	161.90	157.86	161.07	-0.229%	8,051	+109.983%
2024-07-22	164.90	165.66	160.29	161.44	-1.961%	1,272	+109.502%
2024-07-21	163.33	165.08	162.14	164.67	+0.734%	1,421	+105.393%
2024-07-20	162.95	166.00	161.22	163.47	+1.402%	4,201	+106.900%
2024-07-19	161.22	163.05	158.30	161.21	+0.186%	1,376	+109.801%
2024-07-18	160.44	161.76	159.97	160.91	+0.305%	535	+110.192%
2024-07-17	163.12	164.25	158.75	160.42	-1.000%	6,638	+110.834%
2024-07-16	158.98	164.22	157.14	162.04	+2.098%	2,365	+108.726%
2024-07-15	160.16	161.80	157.18	158.71	-0.843%	2,898	+113.106%
2024-07-14	156.64	160.13	154.82	160.06	+1.709%	3,947	+111.308%
2024-07-13	160.03	162.89	156.90	157.37	-1.484%	1,103	+114.920%
2024-07-12	158.52	160.28	157.28	159.74	+0.655%	1,186	+111.732%
2024-07-11	157.86	160.91	155.65	158.70	+1.659%	4,273	+113.119%
2024-07-10	155.42	159.21	153.04	156.11	+0.399%	1,111	+116.655%
2024-07-09	154.75	155.71	152.20	155.49	+0.621%	1,068	+117.519%
2024-07-08	148.19	155.48	145.00	154.53	+3.496%	6,511	+118.870%
2024-07-07	158.28	160.00	149.31	149.31	-5.863%	688	+126.522%
2024-07-06	155.38	159.04	153.56	158.61	+2.039%	1,182	+113.240%
2024-07-05	144.84	156.37	133.68	155.44	-0.199%	11,068	+117.589%
2024-07-04	165.67	166.41	155.00	155.75	-5.891%	10,526	+117.156%
2024-07-03	169.12	171.11	165.14	165.50	-2.123%	1,407	+104.363%
2024-07-02	167.76	171.01	167.21	169.09	+0.559%	6,895	+100.024%
2024-07-01	168.09	174.69	166.91	168.15	-0.131%	12,989	+101.142%
2024-06-30	165.30	170.00	164.96	168.37	+1.759%	4,605	+100.879%
2024-06-29	167.79	168.59	164.82	165.46	-1.682%	5,537	+104.412%
2024-06-28	165.72	169.36	165.71	168.29	+1.184%	7,723	+100.975%
2024-06-27	164.36	167.74	163.60	166.32	+0.996%	7,642	+103.355%
2024-06-26	162.22	167.38	161.54	164.68	+1.535%	10,259	+105.380%
2024-06-25	158.89	164.89	158.26	162.19	+1.808%	9,710	+108.533%
2024-06-24	164.10	167.60	155.51	159.31	-3.161%	18,822	+112.303%
2024-06-23	166.72	168.32	160.50	164.51	-1.296%	9,890	+105.592%
2024-06-22	160.27	168.03	160.27	166.67	+3.987%	7,559	+102.928%
2024-06-21	169.88	176.03	158.10	160.28	-5.768%	18,233	+111.018%
2024-06-20	168.34	172.73	167.22	170.09	+0.920%	7,733	+98.848%
2024-06-19	169.65	172.30	166.66	168.54	-0.940%	6,397	+100.676%
2024-06-18	174.23	174.61	166.63	170.14	-2.353%	13,345	+98.789%
2024-06-17	176.97	178.19	170.06	174.24	-1.731%	12,364	+94.112%
2024-06-16	177.24	178.00	172.00	177.31	-0.096%	4,857	+90.751%
2024-06-15	170.38	178.22	168.66	177.48	+4.076%	6,448	+90.568%
2024-06-14	171.74	176.97	164.17	170.53	-0.757%	12,638	+98.335%
2024-06-13	180.48	181.52	171.45	171.83	-5.051%	17,693	+96.834%
2024-06-12	174.66	182.70	174.01	180.97	+4.036%	14,330	+86.893%
2024-06-11	178.48	181.10	167.59	173.95	-2.527%	13,543	+94.435%
2024-06-10	174.31	183.00	172.96	178.46	+2.457%	29,607	+89.521%
2024-06-09	169.22	175.33	166.59	174.18	+2.737%	29,629	+94.178%
2024-06-08	153.81	170.45	153.81	169.54	+10.077%	13,731	+99.493%
2024-06-07	164.82	174.48	153.21	154.02	-6.524%	19,733	+119.595%
2024-06-06	163.25	166.30	162.00	164.77	+1.067%	20,648	+105.268%
2024-06-05	160.07	165.32	159.19	163.03	+1.817%	11,079	+107.459%
2024-06-04	155.15	161.05	154.73	160.12	+3.257%	9,731	+111.229%
2024-06-03	152.60	158.69	151.43	155.07	+1.572%	14,084	+118.108%
2024-06-02	148.84	153.00	148.77	152.67	+2.525%	5,990	+121.537%
2024-06-01	148.26	151.35	145.94	148.91	+0.081%	6,863	+127.130%
2024-05-31	146.11	149.22	143.54	148.79	+1.883%	12,297	+127.314%
2024-05-30	139.64	147.32	139.64	146.04	+4.284%	17,848	+131.594%
2024-05-29	141.17	143.66	136.83	140.04	-1.171%	14,645	+141.517%
2024-05-28	141.35	145.00	140.82	141.70	+0.085%	15,792	+138.687%
2024-05-27	142.29	144.26	140.70	141.58	-0.443%	10,762	+138.890%
2024-05-26	141.28	144.00	140.39	142.21	+0.616%	9,812	+137.831%
2024-05-25	140.89	142.70	140.07	141.34	+0.099%	5,227	+139.295%
2024-05-24	138.67	143.94	136.94	141.20	+1.692%	12,191	+139.533%
2024-05-23	138.42	141.79	137.00	138.85	+0.159%	10,830	+143.587%
2024-05-22	136.22	139.68	135.39	138.63	+1.829%	13,960	+143.973%
2024-05-21	135.10	142.19	134.28	136.14	+0.815%	19,568	+148.435%
2024-05-20	134.58	136.99	134.01	135.04	+0.446%	9,005	+150.459%
2024-05-19	136.25	136.38	134.02	134.44	-1.198%	3,813	+151.577%
2024-05-18	134.91	137.96	134.32	136.07	+0.845%	5,618	+148.563%
2024-05-17	134.10	135.64	132.25	134.93	+0.664%	8,602	+150.663%
2024-05-16	134.73	135.37	130.01	134.04	-0.416%	8,353	+152.328%
2024-05-15	131.91	136.60	130.52	134.60	+1.885%	9,829	+151.278%
2024-05-14	135.43	137.25	131.48	132.11	-2.516%	7,230	+156.014%
2024-05-13	133.15	137.36	130.80	135.52	+1.483%	7,850	+149.572%

.dark-mode .Jv4cZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jv4cZ8{ color: #333333; background-color: white; border: 2px solid #333333; }XMRUSDMonero / United States dollarcrypto Composite

XMRUSD
Monero / United States dollar
crypto Composite