Dark

XMREUR
Monero / Euro
crypto Composite

Delayed

May 14, 2025 5:45:00 PM EDT

306.84EUR+1.291%(+3.91)3580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	303.88	311.77	299.29	305.07	+0.706%	358	0.000%
2025-05-12	297.25	314.55	295.87	302.93	+2.231%	108	+0.706%
2025-05-11	288.80	305.16	283.04	296.32	+2.487%	139	+2.953%
2025-05-10	284.41	295.91	276.22	289.13	+3.261%	527	+5.513%
2025-05-09	264.79	280.00	263.64	280.00	+5.724%	401	+8.954%
2025-05-08	249.25	266.62	249.24	264.84	+6.396%	330	+15.190%
2025-05-07	255.02	256.68	246.59	248.92	-0.694%	145	+22.557%
2025-05-06	248.77	256.50	243.05	250.66	+2.797%	170	+21.707%
2025-05-05	247.79	247.79	239.14	243.84	-0.339%	188	+25.111%
2025-05-04	246.95	247.24	235.67	244.67	-0.476%	83	+24.686%
2025-05-03	251.69	253.00	239.83	245.84	-1.723%	79	+24.093%
2025-05-02	239.69	259.97	239.69	250.15	+2.651%	66	+21.955%
2025-05-01	247.85	255.00	239.82	243.69	-0.453%	230	+25.188%
2025-04-30	238.91	248.11	230.86	244.80	+1.262%	388	+24.620%
2025-04-29	227.93	245.07	227.93	241.75	+6.926%	812	+26.192%
2025-04-28	207.39	290.00	206.40	226.09	+10.498%	3,157	+34.933%
2025-04-27	203.80	204.61	200.76	204.61	+0.823%	62	+49.098%
2025-04-26	201.41	202.94	200.73	202.94	+1.247%	440	+50.325%
2025-04-25	202.48	203.31	200.44	200.44	+0.800%	149	+52.200%
2025-04-24	202.66	202.66	194.80	198.85	-2.150%	112	+53.417%
2025-04-23	198.70	203.51	197.44	203.22	+1.865%	82	+50.118%
2025-04-22	187.00	199.50	185.01	199.50	+6.400%	1,077	+52.917%
2025-04-21	188.05	188.81	185.07	187.50	+0.085%	49	+62.704%
2025-04-20	190.28	192.73	187.31	187.34	+0.796%	34	+62.843%
2025-04-19	188.29	189.62	185.86	185.86	-1.719%	49	+64.140%
2025-04-18	192.57	192.81	189.09	189.11	-2.254%	32	+61.319%
2025-04-17	192.91	193.47	189.83	193.47	+1.309%	31	+57.683%
2025-04-16	191.80	199.93	189.56	190.97	+0.215%	252	+59.748%
2025-04-15	188.20	192.03	186.22	190.56	-0.058%	142	+60.091%
2025-04-14	180.06	191.13	180.05	190.67	+6.633%	125	+59.999%
2025-04-13	184.85	184.85	177.68	178.81	-2.322%	136	+70.611%
2025-04-12	184.00	184.19	179.75	183.06	+0.948%	161	+66.650%
2025-04-11	177.22	181.34	175.80	181.34	+0.935%	397	+68.231%
2025-04-10	185.91	185.91	177.43	179.66	-3.007%	373	+69.804%
2025-04-09	177.44	186.41	175.64	185.23	+3.336%	304	+64.698%
2025-04-08	187.89	189.50	179.22	179.25	-4.354%	157	+70.192%
2025-04-07	181.72	187.41	168.03	187.41	+3.840%	529	+62.782%
2025-04-06	194.71	196.42	179.65	180.48	-7.650%	136	+69.033%
2025-04-05	197.33	199.60	193.67	195.43	-1.427%	142	+56.102%
2025-04-04	194.47	199.41	193.67	198.26	+2.033%	89	+53.874%
2025-04-03	196.97	198.19	188.83	194.31	-2.860%	151	+57.002%
2025-04-02	202.65	204.74	197.96	200.03	-0.210%	113	+52.512%
2025-04-01	200.95	203.02	200.20	200.45	+1.043%	66	+52.193%
2025-03-31	200.35	201.04	197.59	198.38	-1.402%	180	+53.781%
2025-03-30	198.36	201.20	198.36	201.20	+1.765%	24	+51.625%
2025-03-29	200.08	201.51	197.29	197.71	-1.588%	45	+54.302%
2025-03-28	206.94	206.94	199.93	200.90	-2.735%	28	+51.852%
2025-03-27	208.82	209.04	205.49	206.55	-0.386%	178	+47.698%
2025-03-26	204.26	211.00	204.26	207.35	+2.032%	146	+47.128%
2025-03-25	204.29	207.43	178.58	203.22	+0.445%	1,700	+50.118%
2025-03-24	200.26	205.43	200.26	202.32	+1.812%	120	+50.786%
2025-03-23	199.18	201.48	198.72	198.72	+0.669%	40	+53.518%
2025-03-22	200.60	200.60	197.40	197.40	-0.106%	51	+54.544%
2025-03-21	194.16	197.61	191.13	197.61	+2.283%	359	+54.380%
2025-03-20	191.57	194.31	191.11	193.20	+1.396%	20	+57.904%
2025-03-19	191.15	193.39	186.91	190.54	+1.002%	392	+60.108%
2025-03-18	194.56	195.47	187.42	188.65	-2.370%	133	+61.712%
2025-03-17	194.61	194.74	191.14	193.23	+0.145%	135	+57.879%
2025-03-16	196.69	196.69	192.95	192.95	-1.345%	67	+58.108%
2025-03-15	191.84	195.58	191.73	195.58	+1.200%	86	+55.982%
2025-03-14	190.73	193.26	189.83	193.26	+1.641%	189	+57.855%
2025-03-13	192.44	193.60	189.42	190.14	-0.435%	57	+60.445%
2025-03-12	191.08	193.10	187.41	190.97	-1.200%	74	+59.748%
2025-03-11	185.97	194.49	181.92	193.29	+3.419%	225	+57.830%
2025-03-10	195.11	195.83	181.76	186.90	-3.789%	793	+63.226%
2025-03-09	201.47	202.80	194.26	194.26	-4.928%	63	+57.042%
2025-03-08	200.17	207.63	199.65	204.33	+2.150%	29	+49.303%
2025-03-07	212.38	212.38	200.03	200.03	-4.974%	288	+52.512%
2025-03-06	211.81	215.89	208.35	210.50	+0.549%	82	+44.926%
2025-03-05	212.78	217.34	207.06	209.35	-0.998%	388	+45.722%
2025-03-04	208.39	211.46	201.33	211.46	+1.527%	111	+44.268%
2025-03-03	221.48	224.36	204.69	208.28	-5.327%	237	+46.471%
2025-03-02	216.53	221.42	214.10	220.00	+2.079%	247	+38.668%
2025-03-01	211.80	217.60	210.67	215.52	+3.129%	136	+41.551%
2025-02-28	201.22	210.53	198.20	208.98	+3.862%	278	+45.980%
2025-02-27	205.16	206.04	198.54	201.21	-0.926%	78	+51.618%
2025-02-26	205.97	214.28	200.83	203.09	-1.879%	192	+50.214%
2025-02-25	216.55	220.65	202.58	206.98	-4.521%	301	+47.391%
2025-02-24	224.89	224.89	216.78	216.78	-3.910%	57	+40.728%
2025-02-23	225.90	226.83	221.51	225.60	+1.311%	75	+35.226%
2025-02-22	222.99	227.26	221.40	222.68	-0.585%	34	+36.999%
2025-02-21	218.03	227.50	217.22	223.99	+2.195%	201	+36.198%
2025-02-20	229.21	229.21	217.81	219.18	-4.634%	275	+39.187%
2025-02-19	228.08	232.36	222.08	229.83	+1.171%	299	+32.737%
2025-02-18	227.99	229.00	220.03	227.17	-0.364%	245	+34.291%
2025-02-17	220.87	228.00	220.87	228.00	+3.556%	173	+33.803%
2025-02-16	220.31	222.16	195.31	220.17	+0.337%	1,032	+38.561%
2025-02-15	221.20	225.66	219.43	219.43	+0.938%	130	+39.028%
2025-02-14	216.05	220.34	215.12	217.39	+1.173%	177	+40.333%
2025-02-13	218.49	219.14	214.24	214.87	-1.621%	41	+41.979%
2025-02-12	216.82	218.51	212.39	218.41	+2.070%	238	+39.678%
2025-02-11	216.50	220.00	211.58	213.98	-0.196%	254	+42.569%
2025-02-10	215.90	218.88	212.25	214.40	+0.243%	197	+42.290%
2025-02-09	207.76	215.89	207.13	213.88	+2.183%	209	+42.636%
2025-02-08	200.54	212.21	200.54	209.31	+5.856%	41	+45.750%
2025-02-07	214.73	219.34	187.57	197.73	-7.404%	589	+54.286%
2025-02-06	219.33	229.74	213.47	213.54	-2.368%	144	+42.863%
2025-02-05	212.56	219.15	209.42	218.72	+2.908%	122	+39.480%
2025-02-04	219.10	226.88	208.66	212.54	-3.351%	746	+43.535%
2025-02-03	216.92	219.91	187.52	219.91	+1.867%	838	+38.725%
2025-02-02	226.96	231.30	212.12	215.88	-4.583%	315	+41.315%
2025-02-01	229.38	233.12	225.66	226.25	-1.519%	178	+34.838%
2025-01-31	223.31	230.83	222.07	229.74	+3.880%	264	+32.789%
2025-01-30	215.00	232.91	215.00	221.16	+5.349%	285	+37.941%
2025-01-29	210.04	216.62	208.18	209.93	+0.349%	88	+45.320%
2025-01-28	204.04	215.59	203.30	209.20	+2.293%	157	+45.827%
2025-01-27	211.23	211.48	198.83	204.51	-4.412%	173	+49.171%
2025-01-26	214.81	214.81	209.57	213.95	+1.235%	53	+42.589%
2025-01-25	209.31	212.00	207.47	211.34	+0.085%	65	+44.350%
2025-01-24	210.47	211.96	204.62	211.16	-0.476%	196	+44.473%
2025-01-23	215.00	217.75	205.70	212.17	-1.201%	131	+43.786%
2025-01-22	206.03	214.75	205.33	214.75	+4.177%	142	+42.058%
2025-01-21	198.32	210.04	196.18	206.14	+2.075%	138	+47.992%
2025-01-20	194.91	207.06	190.50	201.95	+1.738%	178	+51.062%
2025-01-19	210.43	216.71	194.57	198.50	-5.888%	203	+53.688%
2025-01-18	223.53	224.67	206.50	210.92	-6.237%	635	+44.638%
2025-01-17	214.14	228.00	212.84	224.95	+4.628%	321	+35.617%
2025-01-16	201.36	215.00	201.10	215.00	+6.546%	493	+41.893%
2025-01-15	199.59	204.04	197.62	201.79	+1.153%	281	+51.182%
2025-01-14	196.73	203.58	196.69	199.49	+0.707%	200	+52.925%
2025-01-13	195.08	199.49	186.95	198.09	+1.351%	251	+54.006%
2025-01-12	193.31	202.56	191.89	195.45	+0.956%	189	+56.086%
2025-01-11	189.67	194.75	189.67	193.60	-0.738%	83	+57.577%
2025-01-10	187.27	195.08	187.27	195.04	+4.770%	100	+56.414%
2025-01-09	191.06	191.98	185.09	186.16	-4.430%	203	+63.875%
2025-01-08	185.96	195.35	178.54	194.79	+3.496%	1,660	+56.615%
2025-01-07	196.52	197.79	188.16	188.21	-4.067%	288	+62.090%
2025-01-06	195.00	197.66	194.75	196.19	+3.258%	272	+55.497%
2025-01-05	187.00	193.30	184.38	190.00	+0.100%	72	+60.563%
2025-01-04	195.32	195.32	188.75	189.81	-2.955%	50	+60.724%
2025-01-03	191.50	200.00	190.64	195.59	+2.403%	384	+55.974%
2025-01-02	186.41	191.08	185.71	191.00	+0.691%	111	+59.723%
2025-01-01	188.00	189.97	185.50	189.69	+2.017%	109	+60.826%
2024-12-31	181.91	188.42	179.58	185.94	+1.496%	737	+64.069%
2024-12-30	187.69	187.78	176.99	183.20	-0.651%	363	+66.523%
2024-12-29	187.78	188.69	182.31	184.40	-2.886%	68	+65.439%
2024-12-28	185.19	191.53	185.19	189.88	+2.533%	247	+60.665%
2024-12-27	180.00	186.00	180.00	185.19	+1.747%	191	+64.734%
2024-12-26	184.34	185.78	180.00	182.01	-0.834%	136	+67.612%
2024-12-25	184.19	191.95	183.54	183.54	+2.217%	121	+66.214%
2024-12-24	179.60	186.00	178.24	179.56	-2.941%	389	+69.899%
2024-12-23	182.17	185.00	178.34	185.00	+4.214%	142	+64.903%
2024-12-22	180.05	190.00	174.84	177.52	+0.978%	307	+71.851%
2024-12-21	185.79	186.73	175.80	175.80	-5.387%	276	+73.532%
2024-12-20	189.14	193.61	159.66	185.81	-4.360%	4,504	+64.184%
2024-12-19	205.27	207.50	183.22	194.28	-5.721%	1,962	+57.026%
2024-12-18	200.44	213.75	199.95	206.07	+0.522%	1,360	+48.042%
2024-12-17	200.03	213.71	199.04	205.00	+1.045%	2,055	+48.815%
2024-12-16	213.77	219.77	198.20	202.88	-3.035%	1,530	+50.370%
2024-12-15	200.21	210.00	197.17	209.23	+4.641%	1,150	+45.806%
2024-12-14	201.18	209.00	193.48	199.95	+1.508%	1,012	+52.573%
2024-12-13	194.33	204.87	191.27	196.98	+3.510%	2,186	+54.874%
2024-12-12	190.73	205.00	185.54	190.30	-0.037%	1,330	+60.310%
2024-12-11	171.51	190.37	168.58	190.37	+13.066%	593	+60.251%
2024-12-10	166.00	185.00	156.87	168.37	+1.220%	1,308	+81.190%
2024-12-09	209.98	214.53	144.10	166.34	-20.711%	2,757	+83.401%
2024-12-08	189.42	211.00	185.24	209.79	+12.037%	417	+45.417%
2024-12-07	188.58	191.74	183.70	187.25	-0.372%	343	+62.921%
2024-12-06	187.57	194.38	184.48	187.95	+2.716%	1,543	+62.314%
2024-12-05	187.69	199.01	176.11	182.98	-1.650%	743	+66.723%
2024-12-04	195.12	202.67	177.04	186.05	-1.373%	5,410	+63.972%
2024-12-03	165.11	207.31	157.89	188.64	+13.892%	5,059	+61.721%
2024-12-02	156.01	169.04	152.84	165.63	+7.720%	2,074	+84.188%
2024-12-01	154.80	155.59	152.31	153.76	+0.169%	203	+98.407%
2024-11-30	150.05	154.03	149.75	153.50	+1.730%	58	+98.743%
2024-11-29	149.20	151.29	147.12	150.89	-0.619%	72	+102.180%
2024-11-28	147.66	151.83	147.66	151.83	+3.145%	155	+100.929%
2024-11-27	151.93	151.93	144.00	147.20	-3.659%	1,267	+107.249%
2024-11-26	147.88	155.32	144.64	152.79	+2.091%	376	+99.666%
2024-11-25	154.01	158.50	149.00	149.66	-3.358%	138	+103.842%
2024-11-24	157.40	158.70	150.84	154.86	+0.722%	531	+96.997%
2024-11-23	156.00	157.72	152.50	153.75	-1.170%	430	+98.420%
2024-11-22	152.53	155.57	150.99	155.57	+1.806%	249	+96.098%
2024-11-21	151.85	154.24	151.22	152.81	+0.407%	218	+99.640%
2024-11-20	154.19	154.22	150.01	152.19	-0.288%	525	+100.453%
2024-11-19	147.69	157.52	145.06	152.63	+3.809%	2,532	+99.876%
2024-11-18	149.55	151.63	145.13	147.03	+0.136%	395	+107.488%
2024-11-17	142.83	148.42	140.06	146.83	+3.870%	644	+107.771%
2024-11-16	134.41	143.79	134.28	141.36	+5.241%	372	+115.811%
2024-11-15	140.89	142.15	133.57	134.32	-3.775%	1,696	+127.122%
2024-11-14	141.86	141.93	136.00	139.59	-1.399%	1,751	+118.547%
2024-11-13	140.93	142.97	136.32	141.57	+0.476%	1,661	+115.491%
2024-11-12	145.44	148.93	135.89	140.90	-3.414%	1,757	+116.515%
2024-11-11	150.18	151.58	143.88	145.88	-4.052%	828	+109.124%
2024-11-10	151.93	154.59	148.88	152.04	-0.634%	147	+100.651%
2024-11-09	152.88	153.21	150.87	153.01	-1.316%	244	+99.379%
2024-11-08	152.54	155.50	151.83	155.05	+2.737%	196	+96.756%
2024-11-07	150.06	155.72	149.61	150.92	+0.332%	1,045	+102.140%
2024-11-06	144.83	152.01	144.83	150.42	+3.874%	211	+102.812%
2024-11-05	147.14	149.39	144.33	144.81	+0.228%	332	+110.669%
2024-11-04	144.11	148.35	143.88	144.48	+0.445%	386	+111.150%
2024-11-03	142.16	145.78	141.83	143.84	+2.036%	538	+112.090%
2024-11-02	145.15	147.02	140.97	140.97	-2.274%	88	+116.408%
2024-11-01	142.83	146.63	139.60	144.25	+0.530%	536	+111.487%
2024-10-31	148.98	149.08	142.93	143.49	-3.743%	2,207	+112.607%
2024-10-30	150.02	152.00	148.15	149.07	-0.593%	5,404	+104.649%
2024-10-29	150.41	153.28	149.51	149.96	-0.504%	4,145	+103.434%
2024-10-28	151.06	151.82	148.00	150.72	-0.185%	2,072	+102.408%
2024-10-27	148.48	152.00	148.29	151.00	+1.615%	1,497	+102.033%
2024-10-26	146.01	148.88	145.02	148.60	+1.906%	884	+105.296%
2024-10-25	145.22	147.50	143.42	145.82	+0.413%	2,509	+109.210%
2024-10-24	145.28	147.15	142.93	145.22	-0.151%	1,151	+110.074%
2024-10-23	145.58	146.51	143.15	145.44	+0.069%	1,988	+109.757%
2024-10-22	144.09	146.51	142.47	145.34	+1.339%	3,068	+109.901%
2024-10-21	150.37	150.37	141.07	143.42	-4.692%	2,886	+112.711%
2024-10-20	147.71	150.99	146.45	150.48	+1.793%	1,039	+102.731%
2024-10-19	147.13	149.25	146.55	147.83	+0.326%	695	+106.365%
2024-10-18	145.52	149.94	145.02	147.35	+0.869%	2,331	+107.038%
2024-10-17	144.02	146.51	142.16	146.08	+1.656%	1,815	+108.838%
2024-10-16	140.83	147.49	140.73	143.70	+2.270%	1,688	+112.296%
2024-10-15	143.43	145.30	139.52	140.51	-2.152%	5,367	+117.116%
2024-10-14	135.93	143.66	135.84	143.60	+5.744%	2,468	+112.444%
2024-10-13	138.03	139.28	134.47	135.80	-1.006%	4,023	+124.647%
2024-10-12	139.08	141.00	137.01	137.18	-1.309%	938	+122.387%
2024-10-11	140.01	141.66	137.57	139.00	-0.962%	1,970	+119.475%
2024-10-10	134.31	141.25	134.31	140.35	+4.156%	1,723	+117.364%
2024-10-09	136.38	140.79	133.81	134.75	-1.362%	2,161	+126.397%
2024-10-08	131.50	138.31	131.39	136.61	+3.673%	1,677	+123.315%
2024-10-07	134.68	135.68	131.22	131.77	-2.175%	1,601	+131.517%
2024-10-06	138.95	141.17	133.62	134.70	-3.337%	2,195	+126.481%
2024-10-05	136.02	141.25	135.61	139.35	+2.667%	1,451	+118.924%
2024-10-04	130.77	137.80	129.98	135.73	+3.960%	1,422	+124.762%
2024-10-03	123.81	131.75	122.66	130.56	+5.435%	2,359	+133.663%
2024-10-02	130.96	135.00	122.66	123.83	-5.264%	4,610	+146.362%
2024-10-01	138.69	140.32	126.24	130.71	-5.842%	8,677	+133.395%
2024-09-30	136.88	139.80	134.34	138.82	+1.536%	4,262	+119.759%
2024-09-29	141.94	142.36	136.56	136.72	-3.766%	2,094	+123.135%
2024-09-28	147.01	148.45	141.25	142.07	-3.380%	2,196	+114.732%
2024-09-27	146.84	147.81	144.70	147.04	-0.129%	1,491	+107.474%
2024-09-26	148.98	149.52	146.21	147.23	-0.795%	1,566	+107.206%
2024-09-25	151.12	152.69	148.00	148.41	-2.033%	1,884	+105.559%
2024-09-24	154.54	154.70	148.53	151.49	-2.043%	3,846	+101.380%
2024-09-23	158.24	158.56	154.64	154.65	-2.460%	1,817	+97.265%
2024-09-22	158.68	159.02	156.63	158.55	-0.314%	467	+92.412%
2024-09-21	157.33	160.00	156.03	159.05	+1.215%	902	+91.808%
2024-09-20	157.55	160.00	156.77	157.14	+0.108%	2,002	+94.139%
2024-09-19	153.89	159.00	153.00	156.97	+1.711%	2,714	+94.349%
2024-09-18	155.24	157.10	152.98	154.33	-0.663%	2,830	+97.674%
2024-09-17	153.54	155.49	152.01	155.36	+1.298%	1,760	+96.363%
2024-09-16	153.63	154.91	151.43	153.37	-0.221%	3,053	+98.911%
2024-09-15	153.10	154.80	152.46	153.71	+0.398%	1,466	+98.471%
2024-09-14	153.86	154.60	151.44	153.10	-0.364%	1,713	+99.262%
2024-09-13	155.37	155.64	152.68	153.66	-1.240%	2,982	+98.536%
2024-09-12	157.42	158.79	153.79	155.59	-1.238%	1,535	+96.073%
2024-09-11	152.20	158.19	151.01	157.54	+3.291%	1,250	+93.646%
2024-09-10	154.79	155.35	150.53	152.52	-0.974%	2,815	+100.020%
2024-09-09	154.92	157.17	152.36	154.02	-0.446%	4,749	+98.072%
2024-09-08	151.11	159.00	151.11	154.71	+2.457%	6,318	+97.188%
2024-09-07	149.11	155.63	146.23	151.00	+1.308%	5,334	+102.033%
2024-09-06	155.47	156.39	148.22	149.05	-4.012%	5,895	+104.676%
2024-09-05	154.35	159.16	153.24	155.28	+0.857%	2,201	+96.464%
2024-09-04	156.52	160.00	153.50	153.96	-1.755%	3,290	+98.149%
2024-09-03	153.94	158.39	153.21	156.71	+1.700%	3,997	+94.672%
2024-09-02	153.15	154.48	150.63	154.09	+0.182%	3,413	+97.982%
2024-09-01	153.36	155.41	147.66	153.81	+0.490%	3,217	+98.342%
2024-08-31	152.27	155.63	145.76	153.06	+0.525%	5,005	+99.314%
2024-08-30	145.41	152.26	144.97	152.26	+4.574%	3,001	+100.361%
2024-08-29	141.86	150.00	139.55	145.60	+2.586%	4,595	+109.526%
2024-08-28	139.64	144.16	137.38	141.93	+1.917%	5,537	+114.944%
2024-08-27	148.88	150.47	138.67	139.26	-6.518%	3,892	+119.065%
2024-08-26	148.53	150.20	144.30	148.97	+0.256%	2,925	+104.786%
2024-08-25	151.07	153.18	147.67	148.59	-1.850%	4,059	+105.310%
2024-08-24	154.95	157.00	149.39	151.39	-2.449%	5,854	+101.513%
2024-08-23	151.99	155.99	146.60	155.19	+2.206%	4,563	+96.578%
2024-08-22	144.61	152.84	143.16	151.84	+4.992%	3,895	+100.915%
2024-08-21	143.57	145.87	141.04	144.62	+1.041%	4,023	+110.946%
2024-08-20	139.89	146.42	138.80	143.13	+2.236%	5,011	+113.142%
2024-08-19	137.59	142.58	136.00	140.00	+1.826%	4,277	+117.907%
2024-08-18	136.54	137.99	135.84	137.49	+0.792%	1,643	+121.885%
2024-08-17	135.04	136.41	135.00	136.41	+0.992%	987	+123.642%
2024-08-16	136.41	138.15	134.02	135.07	-0.975%	2,682	+125.861%
2024-08-15	137.58	139.85	135.02	136.40	-0.843%	2,415	+123.658%
2024-08-14	134.42	138.49	134.23	137.56	+2.366%	2,969	+121.772%
2024-08-13	137.54	139.04	133.94	134.38	-2.489%	3,015	+127.020%
2024-08-12	136.88	138.47	135.37	137.81	+0.657%	1,614	+121.370%
2024-08-11	138.47	139.12	136.00	136.91	-1.019%	1,450	+122.825%
2024-08-10	140.25	140.32	135.65	138.32	-1.292%	1,322	+120.554%
2024-08-09	144.89	145.76	139.75	140.13	-3.332%	3,645	+117.705%
2024-08-08	133.79	145.83	133.46	144.96	+8.268%	4,188	+110.451%
2024-08-07	135.58	140.70	132.01	133.89	-1.101%	2,711	+127.851%
2024-08-06	134.39	138.61	134.39	135.38	+1.660%	2,137	+125.343%
2024-08-05	137.59	141.25	124.93	133.17	-3.570%	7,256	+129.083%
2024-08-04	137.14	141.32	133.06	138.10	+0.517%	1,987	+120.905%
2024-08-03	144.88	147.92	130.12	137.39	-5.163%	3,563	+122.047%
2024-08-02	145.19	153.81	144.10	144.87	-0.337%	2,965	+110.582%
2024-08-01	145.93	146.97	138.94	145.36	-0.233%	3,234	+109.872%
2024-07-31	145.81	148.72	143.92	145.70	+0.227%	3,694	+109.382%
2024-07-30	148.83	152.00	144.06	145.37	-2.338%	7,699	+109.858%
2024-07-29	151.85	153.04	148.25	148.85	-1.632%	2,969	+104.951%
2024-07-28	149.50	152.00	147.24	151.32	+1.001%	2,250	+101.606%
2024-07-27	148.43	152.53	148.08	149.82	+0.679%	1,576	+103.624%
2024-07-26	150.15	162.94	148.14	148.81	-1.136%	10,848	+105.006%
2024-07-25	147.92	150.99	140.23	150.52	+1.827%	2,281	+102.677%
2024-07-24	148.21	152.00	147.07	147.82	-0.290%	2,221	+106.379%
2024-07-23	147.66	149.00	145.47	148.25	+0.115%	2,028	+105.781%
2024-07-22	151.00	152.73	146.63	148.08	-1.882%	4,366	+106.017%
2024-07-21	149.94	151.53	148.84	150.92	+0.620%	1,394	+102.140%
2024-07-20	148.42	151.44	148.23	149.99	+1.126%	1,502	+103.394%
2024-07-19	147.98	149.99	144.56	148.32	+0.270%	2,224	+105.684%
2024-07-18	146.69	148.50	146.55	147.92	+0.797%	1,501	+106.240%
2024-07-17	149.00	150.96	145.19	146.75	-1.238%	2,355	+107.884%
2024-07-16	146.28	150.80	144.58	148.59	+2.047%	3,187	+105.310%
2024-07-15	147.45	148.94	144.26	145.61	-0.831%	3,887	+109.512%
2024-07-14	144.10	147.94	142.50	146.83	+1.796%	2,105	+107.771%
2024-07-13	146.28	149.34	143.55	144.24	-1.347%	1,821	+111.502%
2024-07-12	145.93	147.92	144.43	146.21	+0.206%	1,639	+108.652%
2024-07-11	143.61	147.85	143.25	145.91	+1.602%	2,645	+109.081%
2024-07-10	143.41	146.73	141.11	143.61	0.000%	2,996	+112.429%
2024-07-09	142.49	144.00	140.67	143.61	+0.666%	1,954	+112.429%
2024-07-08	137.62	143.47	133.52	142.66	+3.866%	4,101	+113.844%
2024-07-07	145.72	147.00	137.35	137.35	-6.124%	4,089	+122.111%
2024-07-06	143.54	147.00	141.90	146.31	+1.930%	2,592	+108.509%
2024-07-05	144.09	144.39	123.89	143.54	-0.389%	4,204	+112.533%
2024-07-04	153.40	154.48	143.88	144.10	-6.301%	3,343	+111.707%
2024-07-03	157.14	159.66	152.35	153.79	-2.057%	3,817	+98.368%
2024-07-02	156.55	159.21	156.01	157.02	+0.313%	2,319	+94.287%
2024-07-01	156.96	162.19	156.00	156.53	-0.032%	3,693	+94.896%
2024-06-30	154.51	158.24	154.49	156.58	+1.530%	1,631	+94.833%
2024-06-29	156.88	157.35	154.22	154.22	-1.645%	2,136	+97.815%
2024-06-28	154.75	157.62	154.75	156.80	+1.272%	2,449	+94.560%
2024-06-27	154.08	155.92	153.18	154.83	+0.480%	2,403	+97.035%
2024-06-26	151.42	155.90	151.08	154.09	+1.757%	2,759	+97.982%
2024-06-25	148.47	154.13	147.75	151.43	+2.062%	2,874	+101.459%
2024-06-24	153.43	157.06	145.16	148.37	-3.058%	6,822	+105.614%
2024-06-23	156.47	156.99	150.40	153.05	-1.960%	4,504	+99.327%
2024-06-22	149.92	156.97	149.92	156.11	+4.219%	3,201	+95.420%
2024-06-21	158.66	188.00	147.45	149.79	-5.501%	38,132	+103.665%
2024-06-20	156.95	160.60	155.88	158.51	+1.129%	1,816	+92.461%
2024-06-19	157.83	159.97	155.07	156.74	-0.797%	1,639	+94.634%
2024-06-18	162.05	162.36	155.15	158.00	-2.451%	4,725	+93.082%
2024-06-17	165.06	166.31	159.53	161.97	-2.192%	3,720	+88.350%
2024-06-16	165.15	166.18	160.85	165.60	-0.072%	1,636	+84.221%
2024-06-15	159.73	166.19	158.16	165.72	+3.984%	1,679	+84.088%
2024-06-14	159.97	165.59	153.52	159.37	-0.444%	3,288	+91.422%
2024-06-13	166.98	167.50	159.80	160.08	-4.333%	3,877	+90.573%
2024-06-12	162.92	168.56	161.11	167.33	+2.619%	5,471	+82.316%
2024-06-11	165.93	167.82	156.11	163.06	-1.605%	4,473	+87.091%
2024-06-10	161.79	169.29	161.52	165.72	+2.372%	10,197	+84.088%
2024-06-09	156.84	162.49	154.21	161.88	+3.082%	12,569	+88.454%
2024-06-08	142.67	157.43	142.67	157.04	+10.173%	2,459	+94.263%
2024-06-07	151.59	159.95	141.74	142.54	-5.970%	13,021	+114.024%
2024-06-06	150.11	152.95	149.10	151.59	+0.892%	4,011	+101.247%
2024-06-05	146.96	151.71	146.27	150.25	+2.336%	14,752	+103.042%
2024-06-04	142.38	146.96	142.09	146.82	+3.205%	4,739	+107.785%
2024-06-03	140.63	145.94	139.08	142.26	+1.073%	6,223	+114.445%
2024-06-02	137.34	141.00	137.34	140.75	+2.498%	2,923	+116.746%
2024-06-01	136.69	139.00	135.09	137.32	+0.454%	3,367	+122.160%
2024-05-31	135.07	137.00	132.52	136.70	+1.327%	5,162	+123.168%
2024-05-30	129.48	136.00	129.15	134.91	+4.170%	7,515	+126.129%
2024-05-29	130.05	132.70	126.65	129.51	-0.300%	6,181	+135.557%
2024-05-28	130.11	132.99	129.05	129.90	-0.154%	6,111	+134.850%
2024-05-27	131.28	132.99	129.34	130.10	-1.282%	6,107	+134.489%
2024-05-26	130.32	133.00	129.50	131.79	+1.105%	3,452	+131.482%
2024-05-25	130.22	131.75	129.73	130.35	+0.169%	1,773	+134.039%
2024-05-24	128.44	132.82	127.95	130.13	+1.458%	4,748	+134.435%
2024-05-23	128.18	130.65	126.50	128.26	+0.329%	5,006	+137.853%
2024-05-22	125.20	128.22	124.23	127.84	+2.592%	5,595	+138.634%
2024-05-21	123.98	130.85	123.16	124.61	+0.362%	5,160	+144.820%
2024-05-20	123.79	126.00	123.34	124.16	+0.299%	2,005	+145.707%
2024-05-19	125.48	125.48	123.63	123.79	-1.252%	956	+146.442%
2024-05-18	124.10	126.71	123.68	125.36	+0.926%	2,444	+143.355%
2024-05-17	123.40	124.78	122.11	124.21	+0.730%	3,817	+145.608%
2024-05-16	123.62	124.18	119.83	123.31	-0.331%	3,017	+147.401%
2024-05-15	122.21	125.44	120.79	123.72	+1.368%	3,322	+146.581%
2024-05-14	125.56	126.06	121.68	122.05	-2.795%	3,073	+149.955%
2024-05-13	123.70	126.99	121.54	125.56	+1.545%	3,788	+142.968%
2024-05-12	123.38	124.90	123.17	123.65	+1.046%	1,197	+146.721%
2024-05-11	123.45	124.11	120.00	122.37	-0.819%	1,047	+149.301%
2024-05-10	122.87	124.35	121.57	123.38	+0.440%	4,583	+147.260%
2024-05-09	122.58	125.00	119.80	122.84	+0.139%	4,146	+148.347%

.dark-mode .Ztg30F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ztg30F{ color: #333333; background-color: white; border: 2px solid #333333; }XMREURMonero / Eurocrypto Composite

XMREUR
Monero / Euro
crypto Composite