Dark

XMRETH
Monero / Ethereum
crypto Composite

Real-time

May 17, 2025 2:40:26 AM EDT

0.135070ETH+3.436%(+0.004487)1XMR0ETH

0.133712Bid 0.134320Ask 0.000608Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.134100	0.137000	0.132897	0.135070	+3.013%	0.073	0.000%
2025-05-16	0.131200	0.133415	0.129100	0.131120	-0.962%	0.811	+3.013%
2025-05-15	0.130000	0.137200	0.129900	0.132393	+1.324%	7	+2.022%
2025-05-14	0.130400	0.135800	0.129109	0.130663	+2.854%	0.283	+3.373%
2025-05-13	0.137600	0.139400	0.125400	0.127037	-5.948%	0.356	+6.323%
2025-05-12	0.132000	0.137500	0.131300	0.135071	+2.249%	50	-0.001%
2025-05-11	0.135840	0.137300	0.132100	0.132100	+7.661%	4	+2.248%
2025-05-09	0.134100	0.134782	0.122700	0.122700	-8.569%	1	+10.081%
2025-05-08	0.152536	0.153207	0.134200	0.134200	-15.959%	1	+0.648%
2025-05-06	0.159664	0.159684	0.159664	0.159684	+2.895%	0.681	-15.414%
2025-05-05	0.155191	0.155191	0.155191	0.155191	+4.349%	0.632	-12.965%
2025-05-03	0.148723	0.148723	0.148723	0.148723	+0.459%	0.632	-9.180%
2025-05-02	0.148044	0.148044	0.148044	0.148044	+0.828%	0.001	-8.764%
2025-05-01	0.151042	0.151042	0.146828	0.146828	-3.635%	0.774	-8.008%
2025-04-30	0.154097	0.154769	0.151531	0.152367	+0.460%	0.033	-11.352%
2025-04-29	0.144500	0.151879	0.144500	0.151669	+8.723%	0.169	-10.944%
2025-04-28	0.132200	0.216361	0.132200	0.139500	+5.602%	31	-3.176%
2025-04-27	0.129600	0.132100	0.129600	0.132100	+3.836%	0.026	+2.248%
2025-04-26	0.126978	0.127492	0.124600	0.127220	-0.917%	3	+6.170%
2025-04-25	0.129392	0.129392	0.126000	0.128397	-2.136%	0.818	+5.197%
2025-04-24	0.127267	0.131200	0.127267	0.131200	+4.459%	6	+2.950%
2025-04-23	0.126675	0.126675	0.125600	0.125600	-0.475%	0.412	+7.540%
2025-04-22	0.136800	0.138600	0.126200	0.126200	-7.681%	0.094	+7.029%
2025-04-21	0.132800	0.136700	0.130900	0.136700	-0.028%	0.029	-1.192%
2025-04-20	0.135600	0.137800	0.135600	0.136738	+4.700%	0.025	-1.220%
2025-04-19	0.134300	0.134300	0.130600	0.130600	-2.827%	0.192	+3.423%
2025-04-17	0.135000	0.135000	0.134400	0.134400	-1.353%	0.084	+0.499%
2025-04-16	0.136400	0.140000	0.136244	0.136244	-0.041%	0.517	-0.862%
2025-04-15	0.131810	0.136300	0.131810	0.136300	+1.868%	0.034	-0.902%
2025-04-14	0.126001	0.133800	0.124300	0.133800	+4.522%	1	+0.949%
2025-04-13	0.130000	0.131400	0.126100	0.128011	+2.409%	0.244	+5.514%
2025-04-12	0.133599	0.134900	0.125000	0.125000	-2.799%	0.094	+8.056%
2025-04-11	0.129601	0.129601	0.128600	0.128600	-4.458%	0.041	+5.031%
2025-04-10	0.125242	0.134600	0.125242	0.134600	+10.873%	1	+0.349%
2025-04-09	0.136300	0.138500	0.121400	0.121400	-10.866%	9	+11.260%
2025-04-08	0.130700	0.136200	0.130700	0.136200	+4.288%	0.056	-0.830%
2025-04-07	0.128000	0.131200	0.123000	0.130600	+2.431%	0.498	+3.423%
2025-04-06	0.123026	0.127500	0.123026	0.127500	+8.802%	0.177	+5.937%
2025-04-01	0.117209	0.117209	0.117185	0.117185	-2.670%	20	+15.262%
2025-03-30	0.118500	0.120400	0.118500	0.120400	+2.227%	0.002	+12.184%
2025-03-29	0.117777	0.117777	0.117777	0.117777	+9.369%	0.001	+14.683%
2025-03-23	0.107688	0.107688	0.107688	0.107688	-2.836%	0.001	+25.427%
2025-03-17	0.110831	0.110831	0.110831	0.110831	-1.252%	4	+21.870%
2025-03-16	0.112230	0.112236	0.112230	0.112236	0.000%	0.009	+20.345%
2025-03-13	0.111540	0.112236	0.111540	0.112236	+1.087%	1	+20.345%
2025-03-12	0.110870	0.111617	0.110720	0.111029	+0.570%	0.008	+21.653%
2025-03-11	0.107105	0.110890	0.106933	0.110400	+2.692%	1	+22.346%
2025-03-10	0.099907	0.107777	0.099613	0.107506	+6.978%	0.064	+25.639%
2025-03-04	0.103841	0.103841	0.100494	0.100494	+0.025%	20	+34.406%
2025-03-03	0.100469	0.100469	0.100469	0.100469	+5.111%	0.001	+34.439%
2025-03-02	0.095584	0.095584	0.095584	0.095584	-5.444%	0.004	+41.310%
2025-03-01	0.101087	0.101087	0.101087	0.101087	+2.110%	0.001	+33.618%
2025-02-28	0.093770	0.101483	0.093736	0.098998	+6.518%	0.87	+36.437%
2025-02-27	0.092845	0.092940	0.092845	0.092940	+1.247%	0.004	+45.330%
2025-02-26	0.087732	0.092108	0.087732	0.091795	+6.200%	0.003	+47.143%
2025-02-25	0.089430	0.095120	0.086436	0.086436	-5.198%	0.135	+56.266%
2025-02-24	0.086805	0.092212	0.086805	0.091175	+5.034%	0.146	+48.144%
2025-02-22	0.086805	0.086805	0.086805	0.086805	-0.615%	0.032	+55.602%
2025-02-21	0.085470	0.087342	0.085470	0.087342	+4.369%	6	+54.645%
2025-02-20	0.083686	0.083686	0.083686	0.083686	-5.440%	0.539	+61.401%
2025-02-19	0.088948	0.089061	0.086821	0.088500	-0.896%	0.076	+52.621%
2025-02-18	0.087750	0.089300	0.087750	0.089300	+4.135%	3	+51.254%
2025-02-17	0.085322	0.085754	0.083744	0.085754	-1.868%	0.551	+57.509%
2025-02-15	0.087386	0.087386	0.087386	0.087386	+7.681%	0.007	+54.567%
2025-02-12	0.083329	0.083329	0.081153	0.081153	-4.792%	2	+66.439%
2025-02-11	0.082126	0.085983	0.082126	0.085238	+2.438%	2	+58.462%
2025-02-10	0.083209	0.083209	0.083209	0.083209	-1.946%	1	+62.326%
2025-02-09	0.084945	0.086686	0.084860	0.084860	+2.442%	0.053	+59.168%
2025-02-08	0.082836	0.082837	0.082836	0.082837	+12.971%	2	+63.055%
2025-02-07	0.081682	0.081682	0.073326	0.073326	-12.532%	8	+84.205%
2025-02-06	0.083923	0.084620	0.079564	0.083832	+5.953%	5	+61.120%
2025-02-05	0.079142	0.079142	0.079122	0.079122	-2.258%	0.348	+70.711%
2025-02-04	0.080189	0.084090	0.079879	0.080950	+3.556%	7	+66.856%
2025-02-03	0.076912	0.085064	0.075730	0.078170	-0.523%	1,220	+72.790%
2025-02-02	0.075907	0.078581	0.073546	0.078581	+5.498%	0.018	+71.886%
2025-02-01	0.071521	0.074486	0.071117	0.074486	+7.350%	0.003	+81.336%
2025-01-31	0.069386	0.069386	0.069386	0.069386	-6.014%	0.153	+94.665%
2025-01-30	0.072231	0.075928	0.072231	0.073826	+3.781%	0.016	+82.957%
2025-01-29	0.070858	0.071687	0.070858	0.071136	+0.370%	9	+89.876%
2025-01-28	0.068341	0.070874	0.068341	0.070874	+4.208%	13	+90.578%
2025-01-27	0.070000	0.071567	0.068012	0.068012	+0.614%	6	+98.597%
2025-01-26	0.067544	0.067606	0.066475	0.067597	+2.022%	18	+99.817%
2025-01-25	0.065552	0.066257	0.065552	0.066257	-5.469%	0.227	+103.858%
2025-01-23	0.069352	0.070733	0.069352	0.070090	+2.063%	0.028	+92.709%
2025-01-22	0.065509	0.068673	0.065509	0.068673	+8.447%	5	+96.686%
2025-01-20	0.063044	0.063324	0.063044	0.063324	+3.885%	4	+113.300%
2025-01-19	0.065550	0.065550	0.060956	0.060956	-8.457%	9	+121.586%
2025-01-18	0.066049	0.066640	0.064551	0.066587	-1.014%	0.004	+102.847%
2025-01-17	0.067269	0.067269	0.066046	0.067269	+1.132%	8	+100.791%
2025-01-16	0.062579	0.066516	0.062176	0.066516	+9.802%	12	+103.064%
2025-01-15	0.063194	0.063194	0.060578	0.060578	-5.044%	0.71	+122.969%
2025-01-14	0.064579	0.065000	0.063796	0.063796	-2.904%	2	+111.722%
2025-01-13	0.062058	0.065719	0.061960	0.065704	+4.733%	15	+105.573%
2025-01-12	0.062263	0.062735	0.062263	0.062735	+3.353%	0.004	+115.302%
2025-01-10	0.060700	0.060700	0.060700	0.060700	+1.182%	0.001	+122.521%
2025-01-09	0.058638	0.059991	0.058638	0.059991	+0.338%	0.31	+125.150%
2025-01-08	0.056271	0.060359	0.056071	0.059789	+6.967%	0.292	+125.911%
2025-01-06	0.055895	0.055895	0.055895	0.055895	-6.078%	0.283	+141.650%
2025-01-03	0.058056	0.059900	0.058021	0.059512	+2.738%	29	+126.963%
2025-01-02	0.057943	0.057943	0.057926	0.057926	+1.220%	1	+133.177%
2025-01-01	0.057228	0.057228	0.057228	0.057228	+0.224%	0.087	+136.021%
2024-12-29	0.057124	0.057124	0.057100	0.057100	-4.293%	20	+136.550%
2024-12-28	0.058621	0.059661	0.058621	0.059661	+3.544%	0.013	+126.396%
2024-12-22	0.058813	0.058813	0.056499	0.057619	+6.048%	2	+134.419%
2024-12-20	0.054333	0.054333	0.054333	0.054333	-6.999%	0.023	+148.597%
2024-12-18	0.056813	0.058422	0.056813	0.058422	-0.339%	0.006	+131.197%
2024-12-16	0.057884	0.058621	0.057884	0.058621	+15.875%	0.006	+130.412%
2024-12-12	0.053788	0.054300	0.050590	0.050590	+6.139%	1	+166.990%
2024-12-09	0.056891	0.056891	0.045490	0.047664	-7.580%	2	+183.379%
2024-12-06	0.051003	0.051573	0.050094	0.051573	+1.201%	1	+161.901%
2024-12-05	0.051078	0.051086	0.050871	0.050961	+0.347%	57	+165.046%
2024-12-04	0.051349	0.051409	0.050785	0.050785	-13.568%	4	+165.964%
2024-12-03	0.047418	0.058757	0.047418	0.058757	+19.866%	5	+129.879%
2024-12-02	0.044324	0.049019	0.044025	0.049019	+12.339%	27	+175.546%
2024-11-29	0.043621	0.043635	0.043621	0.043635	-2.027%	0.015	+209.545%
2024-11-28	0.044969	0.045015	0.044261	0.044538	+3.317%	0.016	+203.269%
2024-11-27	0.046096	0.046096	0.043108	0.043108	-10.294%	0.055	+213.329%
2024-11-26	0.045121	0.048055	0.044436	0.048055	-0.758%	0.349	+181.074%
2024-11-24	0.048317	0.048884	0.048010	0.048422	+2.299%	5	+178.943%
2024-11-23	0.047288	0.047520	0.046941	0.047334	-1.388%	0.018	+185.355%
2024-11-22	0.048000	0.048000	0.048000	0.048000	-0.168%	0.811	+181.396%
2024-11-21	0.048081	0.048081	0.048081	0.048081	-8.419%	0.004	+180.922%
2024-11-20	0.052501	0.052501	0.052501	0.052501	-3.313%	0.671	+157.271%
2024-11-19	0.052164	0.054300	0.052164	0.054300	+6.165%	2	+148.748%
2024-11-17	0.048677	0.051147	0.048166	0.051147	+9.567%	3	+164.082%
2024-11-14	0.047330	0.047405	0.046681	0.046681	-1.051%	0.705	+189.347%
2024-11-13	0.045476	0.048033	0.045100	0.047177	+2.577%	16	+186.305%
2024-11-12	0.046472	0.046659	0.045992	0.045992	-3.195%	7	+193.682%
2024-11-11	0.050177	0.050177	0.047510	0.047510	-7.505%	0.748	+184.298%
2024-11-10	0.051365	0.051365	0.051365	0.051365	-7.037%	0.396	+162.961%
2024-11-09	0.055324	0.055324	0.055253	0.055253	-1.081%	0.012	+144.457%
2024-11-08	0.056789	0.056789	0.055857	0.055857	-2.153%	0.115	+141.814%
2024-11-07	0.057944	0.057944	0.056480	0.057086	-3.445%	0.208	+136.608%
2024-11-06	0.059123	0.059123	0.059123	0.059123	-5.654%	0.007	+128.456%
2024-11-02	0.062666	0.062666	0.062666	0.062666	+0.691%	0.63	+115.540%
2024-11-01	0.062236	0.062236	0.062236	0.062236	-0.583%	2	+117.029%
2024-10-31	0.062601	0.062601	0.062601	0.062601	-0.072%	0.001	+115.763%
2024-10-29	0.062646	0.062646	0.062646	0.062646	-3.781%	1	+115.608%
2024-10-27	0.065418	0.065446	0.065002	0.065108	+1.479%	2	+107.455%
2024-10-26	0.064500	0.064500	0.064159	0.064159	-1.134%	60	+110.524%
2024-10-25	0.063976	0.064895	0.063976	0.064895	+5.287%	0.017	+108.136%
2024-10-24	0.062329	0.062329	0.061144	0.061636	+3.442%	0.019	+119.141%
2024-10-21	0.058878	0.059585	0.058878	0.059585	+0.712%	0.002	+126.685%
2024-10-20	0.059331	0.059368	0.059164	0.059164	-3.325%	0.126	+128.298%
2024-10-19	0.060945	0.061199	0.060945	0.061199	+0.990%	0.002	+120.706%
2024-10-18	0.062165	0.062458	0.060594	0.060599	+3.639%	5	+122.891%
2024-10-15	0.059799	0.059799	0.058471	0.058471	-1.835%	10	+131.003%
2024-10-14	0.059730	0.061523	0.059123	0.059564	-1.488%	7	+126.764%
2024-10-13	0.061636	0.061636	0.060464	0.060464	-6.075%	16	+123.389%
2024-10-10	0.063585	0.064375	0.063585	0.064375	+1.623%	0.015	+109.817%
2024-10-09	0.062839	0.063347	0.062499	0.063347	+1.623%	0.017	+113.222%
2024-10-08	0.060359	0.062335	0.060359	0.062335	+4.955%	0.021	+116.684%
2024-10-07	0.060764	0.060764	0.058837	0.059392	-3.041%	27	+127.421%
2024-10-06	0.063056	0.063318	0.054536	0.061255	-4.012%	210	+120.504%
2024-10-05	0.063377	0.063815	0.063302	0.063815	+4.130%	32	+111.659%
2024-10-04	0.061989	0.061989	0.061053	0.061284	+0.675%	0.506	+120.400%
2024-10-03	0.058226	0.061467	0.058226	0.060873	+7.246%	33	+121.888%
2024-10-02	0.059335	0.060086	0.056760	0.056760	-3.736%	0.554	+137.967%
2024-10-01	0.058213	0.058963	0.057253	0.058963	-1.741%	411	+129.076%
2024-09-28	0.059993	0.060008	0.059993	0.060008	-1.200%	4	+125.087%
2024-09-27	0.060000	0.060737	0.060000	0.060737	-5.370%	0.004	+122.385%
2024-09-26	0.064193	0.064480	0.064184	0.064184	-0.505%	4	+110.442%
2024-09-25	0.063305	0.064510	0.063305	0.064510	-1.666%	0.138	+109.378%
2024-09-23	0.067183	0.067183	0.065486	0.065603	-5.015%	5	+105.890%
2024-09-22	0.067606	0.069067	0.067183	0.069067	+1.521%	0.451	+95.564%
2024-09-21	0.068961	0.069082	0.068032	0.068032	-2.480%	1,425	+98.539%
2024-09-20	0.069932	0.070668	0.069254	0.069762	-3.330%	0.017	+93.615%
2024-09-19	0.072160	0.072191	0.072160	0.072165	-2.317%	8	+87.168%
2024-09-15	0.073877	0.073877	0.073877	0.073877	+2.166%	3	+82.831%
2024-09-11	0.072311	0.072311	0.072311	0.072311	+3.666%	0.033	+86.790%
2024-09-10	0.071481	0.071481	0.069754	0.069754	-3.397%	0.466	+93.638%
2024-09-09	0.074025	0.074025	0.072207	0.072207	-3.615%	2	+87.059%
2024-09-08	0.076659	0.077114	0.074915	0.074915	+4.765%	4	+80.298%
2024-09-07	0.072578	0.072578	0.071508	0.071508	-6.685%	2	+88.888%
2024-09-06	0.074438	0.076631	0.073000	0.076631	+4.848%	1	+76.260%
2024-09-05	0.073792	0.073792	0.073088	0.073088	+3.092%	0.008	+84.805%
2024-09-04	0.071827	0.073795	0.070896	0.070896	-0.264%	30	+90.519%
2024-09-03	0.069930	0.071084	0.069930	0.071084	+7.661%	0.017	+90.015%
2024-09-02	0.068842	0.069627	0.066026	0.066026	-5.583%	2	+104.571%
2024-09-01	0.067390	0.069930	0.066443	0.069930	+4.590%	0.726	+93.150%
2024-08-31	0.067315	0.068588	0.064522	0.066861	+0.150%	1,955	+102.016%
2024-08-30	0.066076	0.067000	0.066076	0.066761	+7.229%	8	+102.319%
2024-08-29	0.062260	0.062260	0.062260	0.062260	-3.682%	0.49	+116.945%
2024-08-27	0.060961	0.065722	0.060879	0.064640	+3.364%	54	+108.957%
2024-08-26	0.060984	0.062536	0.059448	0.062536	+1.728%	263	+115.988%
2024-08-25	0.060580	0.061474	0.060580	0.061474	+0.842%	0.504	+119.719%
2024-08-24	0.063558	0.063726	0.060961	0.060961	-2.017%	452	+121.568%
2024-08-23	0.062913	0.062913	0.062216	0.062216	-3.939%	7	+117.098%
2024-08-22	0.061471	0.064818	0.061471	0.064767	+7.053%	9	+108.548%
2024-08-19	0.057869	0.060500	0.057869	0.060500	+4.546%	0.002	+123.256%
2024-08-16	0.057807	0.057869	0.057807	0.057869	-1.038%	0.473	+133.406%
2024-08-15	0.058462	0.058476	0.058462	0.058476	+5.404%	11	+130.984%
2024-08-13	0.055478	0.055478	0.055478	0.055478	-4.501%	0.33	+143.466%
2024-08-12	0.058093	0.058093	0.058093	0.058093	-1.949%	0.067	+132.506%
2024-08-09	0.058454	0.059248	0.058454	0.059248	+0.237%	3	+127.974%
2024-08-08	0.061019	0.061714	0.059108	0.059108	-5.023%	3	+128.514%
2024-08-07	0.061270	0.063212	0.061270	0.062234	+4.572%	18	+117.036%
2024-08-06	0.059307	0.060840	0.058937	0.059513	-0.276%	4	+126.959%
2024-08-05	0.057487	0.065000	0.057487	0.059678	+6.367%	130	+126.331%
2024-08-04	0.052992	0.056106	0.052960	0.056106	+12.261%	2	+140.741%
2024-08-03	0.054119	0.054119	0.048700	0.049978	-6.978%	23	+170.259%
2024-08-02	0.050155	0.054000	0.050155	0.053727	+10.581%	24	+151.401%
2024-08-01	0.049605	0.049605	0.048586	0.048586	-0.111%	60	+178.002%
2024-07-31	0.048431	0.048640	0.048119	0.048640	+1.634%	68	+177.693%
2024-07-30	0.048734	0.048917	0.047582	0.047858	-1.729%	10	+182.231%
2024-07-29	0.048700	0.048700	0.048700	0.048700	-3.564%	0.624	+177.351%
2024-07-28	0.050313	0.050500	0.050313	0.050500	+0.598%	1	+167.465%
2024-07-26	0.051760	0.053723	0.050200	0.050200	-1.744%	7	+169.064%
2024-07-25	0.049867	0.051091	0.049163	0.051091	+6.800%	2	+164.371%
2024-07-24	0.046739	0.047892	0.046514	0.047838	+3.739%	2	+182.349%
2024-07-23	0.045689	0.046134	0.045100	0.046114	-1.193%	6	+192.905%
2024-07-22	0.046671	0.046671	0.046671	0.046671	+0.112%	0.01	+189.409%
2024-07-21	0.046801	0.047658	0.046532	0.046619	+0.580%	47	+189.732%
2024-07-19	0.046067	0.046350	0.046067	0.046350	-2.644%	0.053	+191.413%
2024-07-16	0.045574	0.047609	0.045574	0.047609	+4.582%	6	+183.707%
2024-07-15	0.048599	0.048599	0.045487	0.045523	-8.640%	17	+196.707%
2024-07-14	0.049341	0.049828	0.048820	0.049828	+0.787%	4	+171.072%
2024-07-13	0.051643	0.051709	0.049439	0.049439	-4.843%	41	+173.205%
2024-07-12	0.051445	0.051955	0.051445	0.051955	+0.954%	13	+159.975%
2024-07-11	0.051205	0.051629	0.049732	0.051464	+0.829%	22	+162.455%
2024-07-10	0.050983	0.051041	0.049307	0.051041	+1.807%	11	+164.630%
2024-07-09	0.050087	0.050150	0.049526	0.050135	-0.385%	30	+169.413%
2024-07-08	0.050834	0.052289	0.049170	0.050329	-1.108%	137	+168.374%
2024-07-07	0.052193	0.052209	0.050893	0.050893	-0.489%	10	+165.400%
2024-07-06	0.052500	0.053152	0.051134	0.051143	-2.025%	9	+164.103%
2024-07-05	0.050167	0.052200	0.047278	0.052200	+3.195%	30	+158.755%
2024-07-04	0.051091	0.052200	0.050086	0.050584	-0.535%	15	+167.021%
2024-07-03	0.050012	0.050856	0.050012	0.050856	+2.985%	0.015	+165.593%
2024-07-02	0.044566	0.049382	0.044445	0.049382	+1.238%	11	+173.521%
2024-07-01	0.048985	0.048985	0.048778	0.048778	-0.249%	1	+176.908%
2024-06-30	0.049812	0.049813	0.048698	0.048900	+1.142%	6	+176.217%
2024-06-29	0.049247	0.049247	0.048348	0.048348	-2.036%	0.806	+179.370%
2024-06-28	0.048509	0.049476	0.048509	0.049353	+2.782%	4	+173.681%
2024-06-27	0.048716	0.049580	0.048017	0.048017	-2.046%	8	+181.296%
2024-06-26	0.048632	0.049020	0.048632	0.049020	+2.520%	1	+175.541%
2024-06-25	0.048062	0.048510	0.047376	0.047815	+1.544%	3	+182.485%
2024-06-24	0.048570	0.051065	0.047088	0.047088	-1.695%	79	+186.846%
2024-06-23	0.047079	0.047900	0.046949	0.047900	+0.262%	0.065	+181.983%
2024-06-22	0.045890	0.047775	0.045890	0.047775	+4.839%	19	+182.721%
2024-06-21	0.048949	0.049244	0.045002	0.045570	-4.595%	11	+196.401%
2024-06-20	0.047099	0.047765	0.046848	0.047765	+1.058%	0.076	+182.780%
2024-06-19	0.048603	0.048603	0.047265	0.047265	-5.899%	7	+185.772%
2024-06-18	0.050933	0.050933	0.048973	0.050228	+2.517%	9	+168.914%
2024-06-17	0.048914	0.049954	0.048914	0.048995	-0.132%	0.476	+175.681%
2024-06-16	0.048669	0.049460	0.048266	0.049060	-0.388%	1	+175.316%
2024-06-15	0.048256	0.049251	0.047769	0.049251	+1.127%	4	+174.248%
2024-06-14	0.048724	0.050940	0.048037	0.048702	-2.262%	14	+177.340%
2024-06-13	0.050395	0.051265	0.049637	0.049829	-2.112%	25	+171.067%
2024-06-12	0.050613	0.051129	0.048145	0.050904	+2.135%	17	+165.343%
2024-06-11	0.049100	0.050750	0.048201	0.049840	+1.714%	22	+171.007%
2024-06-10	0.046845	0.049000	0.046779	0.049000	+4.136%	26	+175.653%
2024-06-09	0.045907	0.047134	0.045115	0.047054	+3.128%	69	+187.053%
2024-06-08	0.043814	0.045627	0.040846	0.045627	+9.158%	12	+196.031%
2024-06-07	0.043697	0.045517	0.041799	0.041799	-3.645%	22	+223.142%
2024-06-06	0.042393	0.043380	0.042353	0.043380	+2.689%	1	+211.365%
2024-06-05	0.042169	0.043135	0.042169	0.042244	+1.007%	17	+219.738%
2024-06-04	0.041430	0.041884	0.041430	0.041823	+2.822%	0.192	+222.956%
2024-06-03	0.040408	0.041314	0.040107	0.040675	+1.632%	2	+232.071%
2024-06-02	0.039138	0.040465	0.039138	0.040022	+3.381%	32	+237.489%
2024-06-01	0.039510	0.039827	0.038710	0.038713	-1.701%	432	+248.901%
2024-05-31	0.038810	0.039471	0.038810	0.039383	+3.433%	1	+242.965%
2024-05-30	0.037600	0.038682	0.037600	0.038076	+2.009%	0.451	+254.738%
2024-05-29	0.036844	0.037513	0.036759	0.037326	+1.617%	9	+261.866%
2024-05-28	0.036267	0.037360	0.036267	0.036732	+1.081%	8	+267.718%
2024-05-27	0.036442	0.037048	0.036336	0.036339	-2.083%	2	+271.694%
2024-05-26	0.037100	0.037623	0.037100	0.037112	-1.500%	1	+263.952%
2024-05-25	0.037755	0.037755	0.037677	0.037677	-0.143%	17	+258.495%
2024-05-24	0.036562	0.038560	0.036562	0.037731	+2.485%	8	+257.982%
2024-05-23	0.036767	0.041166	0.035760	0.036816	-0.559%	31	+266.879%
2024-05-22	0.035912	0.037554	0.035912	0.037023	+5.188%	6	+264.827%
2024-05-21	0.036428	0.038393	0.035197	0.035197	-4.460%	150	+283.754%
2024-05-20	0.044058	0.044058	0.036840	0.036840	-16.080%	21	+266.640%
2024-05-19	0.043436	0.043899	0.043436	0.043899	+0.455%	3	+207.684%
2024-05-18	0.043855	0.043948	0.043533	0.043700	+0.174%	0.011	+209.085%
2024-05-17	0.044378	0.044378	0.043577	0.043624	-3.747%	2	+209.623%
2024-05-16	0.044541	0.045357	0.044256	0.045322	+1.966%	3	+198.023%
2024-05-15	0.045705	0.045705	0.044448	0.044448	-2.625%	0.421	+203.883%
2024-05-14	0.045786	0.046715	0.045646	0.045646	+0.690%	21	+195.908%
2024-05-13	0.046196	0.046210	0.044928	0.045333	-0.472%	5	+197.951%
2024-05-12	0.045183	0.045548	0.045183	0.045548	+2.020%	0.015	+196.544%
2024-05-11	0.045510	0.045570	0.044646	0.044646	-3.099%	0.053	+202.536%
2024-05-10	0.043950	0.046074	0.043771	0.046074	+5.014%	0.235	+193.159%
2024-05-09	0.044613	0.044794	0.043603	0.043874	-0.769%	0.861	+207.859%
2024-05-08	0.042225	0.044214	0.042179	0.044214	+5.631%	7	+205.491%
2024-05-07	0.042789	0.043280	0.041857	0.041857	-1.225%	8	+222.694%
2024-05-06	0.041517	0.043033	0.041265	0.042376	-0.789%	15	+218.742%
2024-05-05	0.039494	0.042713	0.039494	0.042713	+7.722%	19	+216.227%
2024-05-04	0.039700	0.041418	0.038417	0.039651	-1.275%	158	+240.647%
2024-05-03	0.040277	0.040551	0.039923	0.040163	-2.626%	1	+236.305%
2024-05-02	0.041998	0.042464	0.040454	0.041246	+0.241%	21	+227.474%
2024-05-01	0.039958	0.041724	0.039958	0.041147	+3.634%	61	+228.262%
2024-04-30	0.040438	0.040981	0.039286	0.039704	-0.968%	18	+240.192%
2024-04-29	0.038650	0.040092	0.038650	0.040092	+3.218%	0.146	+236.900%
2024-04-28	0.037570	0.039176	0.037233	0.038842	+2.407%	11	+247.742%
2024-04-27	0.038843	0.038843	0.036542	0.037929	-0.850%	8	+256.113%
2024-04-26	0.038333	0.039121	0.037134	0.038254	+0.703%	20	+253.087%
2024-04-25	0.037604	0.038202	0.037368	0.037987	+0.386%	3	+255.569%
2024-04-24	0.037576	0.039052	0.037019	0.037841	+0.222%	151	+256.941%
2024-04-23	0.037877	0.038879	0.037757	0.037757	-1.662%	4	+257.735%
2024-04-22	0.038107	0.038559	0.037150	0.038395	+2.469%	1	+251.791%
2024-04-21	0.038698	0.038923	0.036956	0.037470	-0.309%	7	+260.475%
2024-04-20	0.038559	0.038866	0.037586	0.037586	-2.765%	7	+259.363%
2024-04-19	0.037425	0.039433	0.037021	0.038655	+1.697%	8	+249.424%
2024-04-18	0.039172	0.039172	0.037439	0.038010	-3.369%	8	+255.354%
2024-04-17	0.039565	0.040440	0.037101	0.039335	-0.231%	43	+243.384%
2024-04-16	0.039849	0.039871	0.037626	0.039426	-1.042%	370	+242.591%
2024-04-15	0.038303	0.039841	0.037470	0.039841	+2.916%	3	+239.023%
2024-04-14	0.038266	0.040123	0.038041	0.038712	+0.865%	20	+248.910%
2024-04-13	0.038008	0.040407	0.035202	0.038380	+1.266%	330	+251.928%
2024-04-12	0.038076	0.039372	0.036359	0.037900	-0.242%	568	+256.385%
2024-04-11	0.038393	0.038393	0.036958	0.037992	+0.876%	4	+255.522%
2024-04-10	0.038196	0.038869	0.037503	0.037662	-0.835%	243	+258.637%
2024-04-09	0.037078	0.038621	0.036711	0.037979	+3.890%	1	+255.644%
2024-04-08	0.037772	0.037772	0.036233	0.036557	-5.012%	0.869	+269.478%
2024-04-07	0.039276	0.039867	0.038195	0.038486	-1.406%	2	+250.959%
2024-04-06	0.038654	0.039424	0.038654	0.039035	+1.967%	16	+246.023%
2024-04-05	0.039848	0.039871	0.038156	0.038282	-3.015%	10	+252.829%
2024-04-04	0.038842	0.039777	0.037807	0.039472	+1.379%	26	+242.192%
2024-04-03	0.037336	0.038935	0.036852	0.038935	+4.974%	14	+246.912%
2024-04-02	0.035085	0.037315	0.034826	0.037090	+5.465%	83	+264.168%
2024-04-01	0.035264	0.035821	0.034175	0.035168	-0.020%	593	+284.071%
2024-03-31	0.036096	0.036096	0.035100	0.035175	-4.221%	0.122	+283.994%
2024-03-30	0.037785	0.038064	0.036278	0.036725	-2.609%	107	+267.788%
2024-03-29	0.038418	0.038418	0.037426	0.037709	-0.243%	6	+258.190%
2024-03-28	0.039629	0.039817	0.037662	0.037801	-4.161%	2	+257.319%
2024-03-27	0.038461	0.041937	0.037798	0.039442	+6.267%	392	+242.452%
2024-03-26	0.038627	0.038627	0.037116	0.037116	-13.319%	2	+263.913%
2024-03-24	0.041181	0.042896	0.041181	0.042819	+4.818%	5	+215.444%
2024-03-23	0.040851	0.040851	0.040851	0.040851	+0.408%	0.003	+230.641%
2024-03-22	0.040685	0.040685	0.040685	0.040685	+5.459%	0.245	+231.990%
2024-03-21	0.039501	0.039573	0.035946	0.038579	-3.117%	87	+250.113%
2024-03-20	0.041388	0.043675	0.037533	0.039820	-5.711%	138	+239.201%
2024-03-19	0.040259	0.042232	0.038877	0.042232	+5.564%	5	+219.829%
2024-03-18	0.038744	0.040006	0.038029	0.040006	+3.122%	75	+237.624%
2024-03-17	0.040699	0.041220	0.038264	0.038795	+5.484%	129	+248.163%
2024-03-16	0.039889	0.039889	0.036778	0.036778	-2.199%	11	+267.258%
2024-03-15	0.038322	0.039186	0.037189	0.037605	+2.466%	0.829	+259.181%
2024-03-14	0.036984	0.036984	0.036700	0.036700	-2.078%	8	+268.038%
2024-03-13	0.035940	0.037479	0.034850	0.037479	+2.396%	5	+260.388%
2024-03-12	0.035315	0.046180	0.035063	0.036602	+3.650%	8	+269.024%
2024-03-11	0.037215	0.037215	0.032029	0.035313	-2.318%	463	+282.494%
2024-03-10	0.036146	0.036151	0.036146	0.036151	-1.777%	0.019	+273.627%
2024-03-08	0.036805	0.036805	0.036805	0.036805	-5.369%	3	+266.988%
2024-03-07	0.039720	0.040000	0.037216	0.038893	+5.975%	5	+247.286%
2024-03-06	0.038027	0.038027	0.036700	0.036700	-9.075%	0.155	+268.038%
2024-03-05	0.039600	0.049154	0.038406	0.040363	-3.385%	7	+234.638%
2024-03-04	0.044916	0.055030	0.041777	0.041777	-4.938%	3	+223.312%
2024-03-03	0.043947	0.043947	0.043947	0.043947	+14.505%	0.003	+207.347%
2024-03-02	0.041000	0.041000	0.037093	0.038380	-0.536%	23	+251.928%
2024-03-01	0.040276	0.040276	0.038587	0.038587	-4.296%	5	+250.040%
2024-02-29	0.039101	0.041342	0.037944	0.040319	+3.068%	40	+235.003%
2024-02-28	0.044916	0.044916	0.039119	0.039119	-0.362%	9	+245.280%
2024-02-27	0.040654	0.040665	0.039261	0.039261	-1.914%	0.499	+244.031%
2024-02-26	0.042370	0.045872	0.039022	0.040027	+1.493%	7	+237.447%
2024-02-24	0.045151	0.045437	0.038873	0.039438	-4.751%	0.042	+242.487%
2024-02-23	0.042591	0.047388	0.038385	0.041405	+6.188%	7	+226.217%
2024-02-22	0.041688	0.042591	0.037130	0.038992	+2.135%	58	+246.404%
2024-02-21	0.042437	0.044732	0.036681	0.038177	-10.038%	10	+253.799%
2024-02-20	0.037890	0.042437	0.037680	0.042437	+0.841%	81	+218.284%
2024-02-19	0.042420	0.042490	0.037100	0.042083	-0.407%	1,743	+220.961%
2024-02-18	0.043500	0.043738	0.042250	0.042255	-2.425%	2,004	+219.654%
2024-02-17	0.043750	0.044241	0.042510	0.043305	-1.373%	2,090	+211.904%
2024-02-16	0.044720	0.045333	0.043450	0.043908	-1.835%	2,639	+207.620%
2024-02-15	0.046200	0.046721	0.044080	0.044729	-3.742%	2,210	+201.974%
2024-02-14	0.048600	0.049590	0.044700	0.046468	-5.006%	1,673	+190.673%
2024-02-13	0.047580	0.049270	0.045850	0.048917	+1.743%	3,044	+176.121%
2024-02-12	0.048100	0.050585	0.046210	0.048079	-2.652%	2,757	+180.933%
2024-02-11	0.047610	0.049389	0.046390	0.049389	-2.260%	4,933	+173.482%
2024-02-10	0.048960	0.050531	0.046180	0.050531	+5.093%	2,033	+167.301%
2024-02-09	0.052890	0.053380	0.047990	0.048082	-6.610%	3,146	+180.916%

.dark-mode .HlTthR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlTthR{ color: #333333; background-color: white; border: 2px solid #333333; }XMRETHMonero / Ethereumcrypto Composite

XMRETH
Monero / Ethereum
crypto Composite