Dark

WIFUSD
WIF / United States dollar
crypto Composite

Real-time

May 17, 2025 5:38:40 AM EDT

0.95100USD-8.995%(-0.09400)21,405,103WIF22,273,250USD

0.95080Bid 0.95490Ask 0.00410Spread

Composite
0.95100 Coinbase
0.95100 Kraken
0.97790 Gemini
0.95220 OKX
0.98680 Bitfinex
0.95695 Bitstamp
0.94400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	1.0060	1.01300	0.93600	0.95100	-5.373%	6,824,560	0.000%
2025-05-16	0.9870	1.14700	0.96900	1.00500	+1.927%	26,340,539	-5.373%
2025-05-15	1.1330	1.14900	0.94600	0.98600	-13.097%	30,503,984	-3.550%
2025-05-14	1.1760	1.19030	1.03200	1.13460	-3.348%	33,233,380	-16.182%
2025-05-13	1.1480	1.29720	1.05900	1.17390	+2.399%	49,529,131	-18.988%
2025-05-12	0.9120	1.32300	0.90880	1.14640	+26.313%	76,664,005	-17.045%
2025-05-11	0.9450	0.95000	0.86400	0.90759	-3.533%	24,687,853	+4.783%
2025-05-10	0.7500	0.98000	0.75000	0.94083	+26.108%	51,641,196	+1.081%
2025-05-09	0.6910	0.77000	0.65270	0.74605	+9.970%	32,927,944	+27.471%
2025-05-08	0.5760	0.71000	0.57400	0.67841	+17.857%	26,392,887	+40.181%
2025-05-07	0.5620	0.59000	0.53300	0.57562	+2.362%	13,735,784	+65.213%
2025-05-06	0.5480	0.57000	0.52200	0.56234	+2.290%	14,470,473	+69.115%
2025-05-05	0.5480	0.56800	0.53100	0.54975	-0.290%	8,028,785	+72.988%
2025-05-04	0.5690	0.57500	0.53700	0.55135	-3.243%	8,661,844	+72.486%
2025-05-03	0.6440	0.64820	0.56800	0.56983	-11.333%	5,331,498	+66.892%
2025-05-02	0.6170	0.65700	0.59900	0.64266	+4.892%	7,509,709	+47.979%
2025-05-01	0.6320	0.66200	0.61000	0.61269	-3.341%	7,424,862	+55.217%
2025-04-30	0.6040	0.63804	0.56190	0.63387	+4.587%	9,679,228	+50.031%
2025-04-29	0.6180	0.63160	0.57800	0.60607	-1.657%	9,262,257	+56.913%
2025-04-28	0.6160	0.68800	0.59460	0.61628	+0.146%	17,939,274	+54.313%
2025-04-27	0.6510	0.65509	0.60900	0.61538	-5.233%	6,657,378	+54.539%
2025-04-26	0.6390	0.72160	0.62900	0.64936	+2.105%	15,212,814	+46.452%
2025-04-25	0.5540	0.67000	0.54400	0.63597	+14.090%	18,920,561	+49.535%
2025-04-24	0.5400	0.56000	0.50800	0.55743	+3.161%	7,993,902	+70.604%
2025-04-23	0.5020	0.58500	0.50190	0.54035	+7.876%	28,653,251	+75.997%
2025-04-22	0.4220	0.51200	0.41470	0.50090	+19.126%	21,564,521	+89.858%
2025-04-21	0.4280	0.46000	0.42000	0.42048	-1.727%	10,767,950	+126.170%
2025-04-20	0.4170	0.44200	0.41369	0.42787	+2.464%	11,438,494	+122.264%
2025-04-19	0.4020	0.42000	0.39181	0.41758	+4.187%	7,689,748	+127.741%
2025-04-18	0.3770	0.41200	0.37700	0.40080	+7.071%	10,767,809	+137.275%
2025-04-17	0.3790	0.40300	0.36890	0.37433	-0.648%	11,515,296	+154.054%
2025-04-16	0.3880	0.39000	0.36200	0.37677	-3.639%	24,537,126	+152.409%
2025-04-15	0.4310	0.43700	0.38600	0.39100	-9.403%	17,008,768	+143.223%
2025-04-14	0.4430	0.48100	0.42000	0.43158	-1.836%	16,687,653	+120.353%
2025-04-13	0.4670	0.47700	0.43800	0.43965	-5.254%	18,157,364	+116.308%
2025-04-12	0.3960	0.48200	0.38900	0.46403	+17.049%	23,973,344	+104.944%
2025-04-11	0.3660	0.41000	0.36400	0.39644	+8.456%	13,190,689	+139.885%
2025-04-10	0.3710	0.37500	0.35200	0.36553	-1.456%	9,687,809	+160.170%
2025-04-09	0.3190	0.37900	0.30314	0.37093	+16.652%	18,994,886	+156.383%
2025-04-08	0.3430	0.35788	0.31650	0.31798	-7.499%	16,136,134	+199.075%
2025-04-07	0.3350	0.36130	0.30400	0.34376	+2.839%	22,896,808	+176.646%
2025-04-06	0.3860	0.38650	0.32720	0.33427	-13.455%	13,025,108	+184.501%
2025-04-05	0.3880	0.39400	0.37600	0.38624	-0.384%	7,844,622	+146.220%
2025-04-04	0.3830	0.39170	0.36200	0.38773	+1.071%	17,534,163	+145.274%
2025-04-03	0.3740	0.39220	0.35300	0.38362	+2.646%	14,858,685	+147.902%
2025-04-02	0.4220	0.43100	0.36980	0.37373	-11.644%	23,266,415	+154.462%
2025-04-01	0.4200	0.46200	0.41500	0.42298	+0.882%	17,793,285	+124.833%
2025-03-31	0.4370	0.44200	0.41400	0.41928	-3.797%	8,322,301	+126.817%
2025-03-30	0.4320	0.44500	0.42800	0.43583	+1.980%	4,252,951	+118.204%
2025-03-29	0.4610	0.46750	0.42100	0.42737	-6.889%	6,524,013	+122.524%
2025-03-28	0.5210	0.52700	0.45200	0.45899	-11.646%	15,241,804	+107.194%
2025-03-27	0.5280	0.56020	0.50900	0.51949	-1.238%	16,499,523	+83.064%
2025-03-26	0.5490	0.59100	0.52240	0.52600	-3.918%	19,976,455	+80.798%
2025-03-25	0.5570	0.57100	0.53400	0.54745	-0.797%	15,784,344	+73.714%
2025-03-24	0.5170	0.57940	0.50500	0.55185	+6.617%	20,884,197	+72.329%
2025-03-23	0.5070	0.53700	0.49800	0.51760	+1.792%	8,340,922	+83.733%
2025-03-22	0.4890	0.52828	0.48500	0.50849	+3.941%	10,537,103	+87.024%
2025-03-21	0.5070	0.53300	0.48100	0.48921	-3.469%	11,914,122	+94.395%
2025-03-20	0.5180	0.52310	0.48100	0.50679	-2.217%	10,459,634	+87.652%
2025-03-19	0.4810	0.52240	0.47800	0.51828	+8.124%	11,181,579	+83.492%
2025-03-18	0.5010	0.50180	0.45070	0.47934	-4.342%	9,518,469	+98.398%
2025-03-17	0.4650	0.51700	0.46080	0.50110	+8.571%	11,381,542	+89.782%
2025-03-16	0.5010	0.50140	0.45960	0.46154	-8.239%	8,367,988	+106.049%
2025-03-15	0.5080	0.51500	0.48900	0.50298	-1.471%	11,115,326	+89.073%
2025-03-14	0.4710	0.52900	0.46900	0.51049	+8.331%	17,913,454	+86.292%
2025-03-13	0.4800	0.50016	0.45340	0.47123	+0.253%	24,168,183	+101.812%
2025-03-12	0.4490	0.48100	0.41900	0.47004	+4.852%	29,566,386	+102.323%
2025-03-11	0.4290	0.47327	0.39500	0.44829	+4.207%	36,162,785	+112.139%
2025-03-10	0.4420	0.49515	0.42430	0.43019	-2.828%	15,904,168	+121.065%
2025-03-09	0.5330	0.53900	0.42900	0.44271	-17.377%	25,834,053	+114.813%
2025-03-08	0.5330	0.54600	0.51150	0.53582	+0.348%	11,405,989	+77.485%
2025-03-07	0.5710	0.58200	0.52400	0.53396	-7.029%	17,898,109	+78.103%
2025-03-06	0.5830	0.60100	0.55700	0.57433	-1.423%	17,371,772	+65.584%
2025-03-05	0.5740	0.61700	0.55100	0.58262	+1.624%	20,654,047	+63.228%
2025-03-04	0.6440	0.64868	0.53700	0.57331	-11.204%	40,380,675	+65.879%
2025-03-03	0.7620	0.78900	0.63100	0.64565	-15.912%	19,350,760	+47.293%
2025-03-02	0.6110	0.78806	0.60600	0.76783	+26.288%	24,536,282	+23.856%
2025-03-01	0.6290	0.66390	0.58890	0.60800	-3.115%	9,176,664	+56.414%
2025-02-28	0.5850	0.64700	0.54600	0.62755	+6.888%	13,298,237	+51.542%
2025-02-27	0.5780	0.61991	0.56300	0.58711	+1.855%	7,493,369	+61.980%
2025-02-26	0.5500	0.59316	0.53215	0.57642	+4.870%	14,884,643	+64.984%
2025-02-25	0.5560	0.56400	0.50200	0.54965	-1.103%	25,327,783	+73.019%
2025-02-24	0.6590	0.66800	0.53540	0.55578	-15.529%	16,231,528	+71.111%
2025-02-23	0.7040	0.70619	0.65150	0.65795	-6.633%	7,216,303	+44.540%
2025-02-22	0.6420	0.71900	0.63200	0.70469	+9.363%	11,239,995	+34.953%
2025-02-21	0.6460	0.72800	0.63100	0.64436	-0.107%	17,977,589	+47.588%
2025-02-20	0.6090	0.64710	0.59990	0.64505	+6.026%	9,322,090	+47.430%
2025-02-19	0.6160	0.63975	0.59600	0.60839	-1.216%	6,664,814	+56.314%
2025-02-18	0.6320	0.63800	0.57600	0.61588	-2.164%	11,680,264	+54.413%
2025-02-17	0.6580	0.70100	0.61650	0.62950	-4.293%	14,217,745	+51.072%
2025-02-16	0.6870	0.70500	0.64600	0.65774	-4.288%	11,044,079	+44.586%
2025-02-15	0.7290	0.72908	0.67530	0.68721	-5.613%	16,999,740	+38.386%
2025-02-14	0.5910	0.79800	0.57485	0.72808	+23.754%	48,129,901	+30.618%
2025-02-13	0.6050	0.62910	0.57100	0.58833	-2.659%	18,514,822	+61.644%
2025-02-12	0.6270	0.63230	0.55070	0.60440	-3.260%	37,107,885	+57.346%
2025-02-11	0.6570	0.69800	0.61200	0.62477	-4.548%	27,514,925	+52.216%
2025-02-10	0.6450	0.69000	0.61800	0.65454	+1.991%	19,706,204	+45.293%
2025-02-09	0.7170	0.73600	0.61120	0.64176	-10.777%	16,916,384	+48.186%
2025-02-08	0.6780	0.73700	0.66000	0.71928	+7.785%	16,223,884	+32.216%
2025-02-07	0.7120	0.78300	0.64600	0.66733	-5.249%	20,547,307	+42.508%
2025-02-06	0.7950	0.82000	0.70100	0.70430	-11.387%	19,937,058	+35.028%
2025-02-05	0.8030	0.85300	0.77000	0.79480	-1.009%	20,011,783	+19.653%
2025-02-04	0.8620	0.89200	0.74690	0.80290	-6.324%	27,891,336	+18.446%
2025-02-03	0.9490	0.94900	0.63000	0.85710	-9.296%	72,650,024	+10.956%
2025-02-02	1.0080	1.06800	0.86700	0.94494	-6.590%	35,479,989	+0.641%
2025-02-01	1.1360	1.17500	0.99300	1.01160	-11.146%	25,476,081	-5.991%
2025-01-31	1.1540	1.31900	1.11000	1.13850	-1.471%	27,921,594	-16.469%
2025-01-30	1.1860	1.26200	1.15200	1.15550	-2.572%	17,393,000	-17.698%
2025-01-29	1.0570	1.38900	1.05300	1.18600	+11.466%	56,502,832	-19.815%
2025-01-28	1.1830	1.20600	0.97300	1.06400	-10.287%	18,127,278	-10.620%
2025-01-27	1.2090	1.21000	1.08000	1.18600	-1.902%	11,992,298	-19.815%
2025-01-26	1.2790	1.30500	1.20400	1.20900	-5.399%	5,860,546	-21.340%
2025-01-25	1.2850	1.33100	1.22500	1.27800	-0.156%	9,327,857	-25.587%
2025-01-24	1.4190	1.47500	1.26200	1.28000	-6.773%	7,348,513	-25.703%
2025-01-23	1.4160	1.46200	1.34400	1.37300	-4.785%	9,464,598	-30.736%
2025-01-22	1.4530	1.48800	1.39100	1.44200	-0.893%	4,849,892	-34.050%
2025-01-21	1.3900	1.53000	1.31100	1.45500	+4.827%	9,501,853	-34.639%
2025-01-20	1.5340	1.60400	1.36000	1.38800	-8.624%	19,332,633	-31.484%
2025-01-19	1.7690	1.82000	1.49800	1.51900	-13.447%	20,965,990	-37.393%
2025-01-18	1.8730	1.99200	1.73800	1.75500	-6.400%	14,215,185	-45.812%
2025-01-17	1.7630	1.91900	1.75000	1.87500	+6.655%	8,816,703	-49.280%
2025-01-16	1.7720	1.85500	1.70570	1.75800	+1.326%	8,080,122	-45.904%
2025-01-15	1.5510	1.78200	1.50000	1.73500	+11.361%	8,517,739	-45.187%
2025-01-14	1.4910	1.57520	1.47300	1.55800	+4.704%	5,223,981	-38.960%
2025-01-13	1.5440	1.59400	1.35500	1.48800	-4.370%	12,495,602	-36.089%
2025-01-12	1.5770	1.59060	1.52400	1.55600	-4.246%	2,933,364	-38.882%
2025-01-11	1.5580	1.64100	1.52600	1.62500	+3.701%	5,430,287	-41.477%
2025-01-10	1.5420	1.63250	1.51600	1.56700	+2.085%	8,456,928	-39.311%
2025-01-09	1.7090	1.73400	1.49100	1.53500	-10.704%	15,761,850	-38.046%
2025-01-08	1.8520	1.88700	1.65800	1.71900	-7.232%	7,877,803	-44.677%
2025-01-07	2.0860	2.11060	1.84100	1.85300	-11.255%	8,455,204	-48.678%
2025-01-06	2.1040	2.18430	2.02400	2.08800	-0.902%	6,707,160	-54.454%
2025-01-05	2.1780	2.19700	2.06590	2.10700	-2.000%	5,556,210	-54.865%
2025-01-04	2.1650	2.18100	2.09100	2.15000	-0.046%	4,434,870	-55.767%
2025-01-03	2.0240	2.21220	1.94600	2.15100	+6.222%	8,344,499	-55.788%
2025-01-02	1.8530	2.06210	1.84800	2.02500	+9.282%	6,171,244	-53.037%
2025-01-01	1.8550	1.91600	1.75900	1.85300	-0.215%	5,043,589	-48.678%
2024-12-31	1.8210	1.95300	1.73300	1.85700	+2.483%	6,367,353	-48.788%
2024-12-30	1.8300	1.93300	1.77800	1.81200	-0.984%	4,181,715	-47.517%
2024-12-29	1.9230	1.95410	1.81300	1.83000	-5.181%	1,473,591	-48.033%
2024-12-28	1.8250	1.97380	1.79800	1.93000	+3.374%	2,121,647	-50.725%
2024-12-27	1.8380	1.93290	1.79600	1.86700	+1.523%	2,127,735	-49.063%
2024-12-26	1.9770	2.00620	1.81400	1.83900	-6.173%	2,702,949	-48.287%
2024-12-25	2.0490	2.08400	1.81350	1.96000	-3.780%	3,651,610	-51.480%
2024-12-24	2.0260	2.09770	1.94700	2.03700	+1.192%	4,268,260	-53.314%
2024-12-23	1.9190	2.04900	1.84520	2.01300	+5.117%	4,107,470	-52.757%
2024-12-22	1.8890	2.04000	1.81400	1.91500	+2.406%	3,935,597	-50.339%
2024-12-21	2.1020	2.25300	1.85700	1.87000	-10.697%	4,730,287	-49.144%
2024-12-20	2.0640	2.15900	1.71920	2.09400	-1.828%	10,159,716	-54.585%
2024-12-19	2.3040	2.33550	2.02170	2.13300	-8.924%	11,902,924	-55.415%
2024-12-18	2.7190	2.78400	2.22900	2.34200	-13.163%	8,237,425	-59.394%
2024-12-17	2.7460	2.87200	2.67100	2.69700	-1.677%	4,255,253	-64.739%
2024-12-16	2.8560	2.92900	2.59300	2.74300	+0.846%	5,704,023	-65.330%
2024-12-15	2.8430	2.89200	2.67960	2.72000	-4.795%	3,066,671	-65.037%
2024-12-14	2.9540	2.97600	2.73110	2.85700	-2.691%	3,226,258	-66.713%
2024-12-13	2.9490	3.00300	2.84600	2.93600	-2.231%	4,287,805	-67.609%
2024-12-12	3.0500	3.19800	2.93100	3.00300	-3.965%	7,211,265	-68.332%
2024-12-11	2.8470	3.14300	2.75600	3.12700	+9.489%	5,511,076	-69.587%
2024-12-10	3.0510	3.16380	2.64340	2.85600	-7.031%	10,948,418	-66.702%
2024-12-09	3.7200	3.72000	2.57600	3.07200	-17.152%	11,355,093	-69.043%
2024-12-08	3.8830	3.93400	3.63600	3.70800	-4.728%	10,330,658	-74.353%
2024-12-07	3.4890	4.02100	3.40500	3.89200	+12.727%	16,101,672	-75.565%
2024-12-06	3.3510	3.60000	3.26920	3.45260	+1.847%	8,732,571	-72.456%
2024-12-05	3.2000	3.44900	3.04000	3.39000	+7.653%	6,442,678	-71.947%
2024-12-04	3.2810	3.43830	3.11300	3.14900	-4.111%	7,445,485	-69.800%
2024-12-03	3.1200	3.37400	2.92200	3.28400	+5.256%	5,529,865	-71.041%
2024-12-02	3.4400	3.48100	2.99600	3.12000	-9.170%	8,813,880	-69.519%
2024-12-01	3.1810	3.45300	3.05200	3.43500	+7.613%	4,259,531	-72.314%
2024-11-30	3.2900	3.40000	3.15900	3.19200	-2.801%	2,067,429	-70.207%
2024-11-29	3.0790	3.36440	3.05600	3.28400	+6.313%	3,400,015	-71.041%
2024-11-28	3.1190	3.22780	2.97000	3.08900	-0.962%	2,078,278	-69.213%
2024-11-27	3.0110	3.18300	2.95700	3.11900	+3.552%	4,701,321	-69.509%
2024-11-26	3.1820	3.38100	2.89950	3.01200	-5.432%	8,065,060	-68.426%
2024-11-25	3.1740	3.66600	3.06310	3.18500	+0.537%	12,584,753	-70.141%
2024-11-24	3.2760	3.47600	3.00340	3.16800	-3.238%	5,308,947	-69.981%
2024-11-23	3.2110	3.60010	3.13370	3.27400	+2.762%	6,966,904	-70.953%
2024-11-22	3.2700	3.44100	3.03970	3.18600	-2.420%	5,617,170	-70.151%
2024-11-21	3.0520	3.42510	2.96330	3.26500	+7.014%	4,997,798	-70.873%
2024-11-20	3.2920	3.36740	3.03400	3.05100	-7.489%	3,510,306	-68.830%
2024-11-19	3.4550	3.56800	3.19000	3.29800	-4.295%	4,981,374	-71.164%
2024-11-18	3.6180	3.85390	3.35200	3.44600	-4.622%	6,228,871	-72.403%
2024-11-17	3.6030	3.95000	3.35440	3.61300	+0.837%	7,103,061	-73.678%
2024-11-16	3.8980	3.97600	3.55500	3.58300	-7.987%	5,206,697	-73.458%
2024-11-15	3.5910	4.03400	3.36930	3.89400	+8.862%	11,810,424	-75.578%
2024-11-14	3.8430	4.35620	3.52600	3.57700	-14.508%	4,398,145	-73.413%
2024-11-13	3.2711	4.80000	2.87510	4.18400	+28.818%	1,547,030	-77.271%
2024-11-12	3.1238	3.37200	2.79420	3.24800	+3.209%	1,527,423	-70.720%
2024-11-11	2.7424	3.22120	2.73460	3.14700	+15.826%	1,481,330	-69.781%
2024-11-10	2.4780	2.87520	2.44680	2.71700	+9.512%	463,027	-64.998%
2024-11-09	2.3196	2.58060	2.26720	2.48100	+6.802%	1,982,092	-61.669%
2024-11-08	2.3944	2.50850	2.19560	2.32300	-2.640%	1,418,071	-59.062%
2024-11-07	2.4186	2.47840	2.28000	2.38600	-1.770%	706,842	-60.142%
2024-11-06	2.1053	2.51620	2.10340	2.42900	+15.447%	1,914,336	-60.848%
2024-11-05	1.9290	2.25000	1.92590	2.10400	+9.583%	415,291	-54.800%
2024-11-04	2.0729	2.13280	1.87850	1.92000	-7.603%	530,958	-50.469%
2024-11-03	2.1764	2.24670	1.96500	2.07800	-4.151%	217,436	-54.235%
2024-11-02	2.2004	2.24990	2.11950	2.16800	-2.867%	186,133	-56.135%
2024-11-01	2.3822	2.43630	2.18470	2.23200	-6.533%	293,959	-57.392%
2024-10-31	2.5800	2.59750	2.35000	2.38800	-8.189%	735,454	-60.176%
2024-10-30	2.6163	2.66960	2.52210	2.60100	+0.814%	778,866	-63.437%
2024-10-29	2.4620	2.70260	2.40740	2.58000	+4.623%	1,383,801	-63.140%
2024-10-28	2.4921	2.54060	2.24520	2.46600	-1.439%	856,429	-61.436%
2024-10-27	2.3567	2.60000	2.33290	2.50200	+5.882%	560,500	-61.990%
2024-10-26	2.2900	2.40140	2.24440	2.36300	+1.897%	274,045	-59.755%
2024-10-25	2.5569	2.59500	2.19400	2.31900	-8.952%	395,129	-58.991%
2024-10-24	2.5087	2.60260	2.46250	2.54700	+1.880%	128,653	-62.662%
2024-10-23	2.4193	2.55000	2.32720	2.50000	+1.916%	1,294,524	-61.960%
2024-10-22	2.5039	2.55660	2.37500	2.45300	-2.037%	449,840	-61.231%
2024-10-21	2.7208	2.77500	2.48400	2.50400	-7.431%	639,315	-62.021%
2024-10-20	2.6511	2.74660	2.57600	2.70500	+2.075%	297,627	-64.843%
2024-10-19	2.6564	2.74480	2.58200	2.65000	-0.451%	161,098	-64.113%
2024-10-18	2.5374	2.88000	2.53510	2.66200	+4.680%	429,211	-64.275%
2024-10-17	2.6343	2.66270	2.44890	2.54300	-3.638%	415,959	-62.603%
2024-10-16	2.6432	2.72480	2.49180	2.63900	+2.406%	387,110	-63.964%
2024-10-15	2.8300	2.92600	2.55220	2.57700	-8.096%	2,722,039	-63.097%
2024-10-14	2.6719	2.97750	2.59990	2.80400	+7.023%	2,313,748	-66.084%
2024-10-13	2.6826	2.86260	2.59490	2.62000	-1.873%	1,543,518	-63.702%
2024-10-12	2.7637	2.81840	2.65950	2.67000	-2.838%	1,094,108	-64.382%
2024-10-11	2.4439	2.81190	2.42010	2.74800	+12.715%	1,877,292	-65.393%
2024-10-10	2.3311	2.47170	2.22080	2.43800	+4.815%	1,236,833	-60.993%
2024-10-09	2.4592	2.60530	2.30570	2.32600	-5.100%	867,244	-59.114%
2024-10-08	2.5302	2.60010	2.42380	2.45100	-3.161%	1,077,639	-61.200%
2024-10-07	2.5669	2.83330	2.52930	2.53100	-1.785%	1,239,310	-62.426%
2024-10-06	2.2523	2.60000	2.21730	2.57700	+15.096%	360,501	-63.097%
2024-10-05	2.2904	2.39160	2.19250	2.23900	-2.312%	207,551	-57.526%
2024-10-04	2.0410	2.39750	2.00890	2.29200	+12.078%	361,823	-58.508%
2024-10-03	2.2087	2.29460	1.96030	2.04500	-7.675%	321,966	-53.496%
2024-10-02	2.3001	2.49300	2.08470	2.21500	-3.275%	2,511,398	-57.065%
2024-10-01	2.4670	2.59630	2.15050	2.29000	-6.263%	3,486,730	-58.472%
2024-09-30	2.4571	2.64240	2.33370	2.44300	-2.631%	1,629,007	-61.072%
2024-09-29	2.3700	2.58200	2.25180	2.50900	+5.731%	990,754	-62.096%
2024-09-28	2.2835	2.37860	2.21790	2.37300	+3.988%	732,229	-59.924%
2024-09-27	2.2111	2.43710	2.19020	2.28200	+4.535%	1,166,180	-58.326%
2024-09-26	2.0410	2.37000	1.98900	2.18300	+8.230%	1,320,368	-56.436%
2024-09-25	1.9939	2.27000	1.96500	2.01700	+0.050%	954,600	-52.851%
2024-09-24	1.7553	2.28430	1.70540	2.01600	+15.464%	1,332,894	-52.827%
2024-09-23	1.6970	1.78670	1.67940	1.74600	+4.488%	310,099	-45.533%
2024-09-22	1.7809	1.78090	1.62720	1.67100	-5.486%	94,746	-43.088%
2024-09-21	1.7795	1.78460	1.66700	1.76800	-1.229%	367,825	-46.210%
2024-09-20	1.7839	1.91000	1.72590	1.79000	+1.936%	500,074	-46.872%
2024-09-19	1.6259	1.97000	1.59510	1.75600	+11.492%	853,662	-45.843%
2024-09-18	1.4826	1.62850	1.44950	1.57500	+5.302%	189,164	-39.619%
2024-09-17	1.5125	1.59660	1.49560	1.49570	-0.697%	13,356	-36.418%
2024-09-16	1.4990	1.54920	1.45600	1.50620	+0.233%	779,245	-36.861%
2024-09-15	1.5806	1.59810	1.48500	1.50270	-4.360%	209,351	-36.714%
2024-09-14	1.6394	1.64430	1.55200	1.57120	-3.400%	225,814	-39.473%
2024-09-13	1.5666	1.66110	1.50600	1.62650	+4.363%	355,125	-41.531%
2024-09-12	1.5601	1.60100	1.51310	1.55850	-4.970%	630,620	-38.980%
2024-09-11	1.6446	1.66830	1.50250	1.64000	-0.606%	43,857	-42.012%
2024-09-10	1.6644	1.71670	1.61900	1.65000	-1.316%	685,541	-42.364%
2024-09-09	1.5815	1.75530	1.51540	1.67200	+6.497%	46,869	-43.122%
2024-09-08	1.4759	1.58570	1.47590	1.57000	+2.742%	11,115	-39.427%
2024-09-07	1.4915	1.53070	1.46430	1.52810	+2.902%	220,481	-37.766%
2024-09-06	1.5353	1.60280	1.40440	1.48500	-2.303%	14,655	-35.960%
2024-09-05	1.6355	1.63550	1.50800	1.52000	+0.729%	6,488	-37.434%
2024-09-04	1.4925	1.64100	1.42300	1.50900	+0.399%	230,849	-36.978%
2024-09-03	1.5421	1.63800	1.49320	1.50300	-2.529%	13,709	-36.727%
2024-09-02	1.4096	1.55030	1.38940	1.54200	+4.401%	25,622	-38.327%
2024-09-01	1.5202	1.53800	1.40960	1.47700	-2.688%	67,706	-35.613%
2024-08-31	1.5458	1.57740	1.50080	1.51780	-0.733%	326,456	-37.344%
2024-08-30	1.5334	1.58550	1.44160	1.52900	-0.261%	14,052	-37.802%
2024-08-29	1.5875	1.68720	1.52860	1.53300	-4.765%	8,313	-37.965%
2024-08-28	1.5714	1.65760	1.48200	1.60970	+2.268%	1,058,242	-40.921%
2024-08-27	1.7755	1.81940	1.55500	1.57400	-11.623%	41,695	-39.581%
2024-08-26	1.9119	1.94610	1.76780	1.78100	-6.342%	50,039	-46.603%
2024-08-25	1.9591	1.96900	1.84880	1.90160	-1.726%	684,684	-49.989%
2024-08-24	1.8392	2.02960	1.79110	1.93500	+5.450%	22,938	-50.853%
2024-08-23	1.6211	1.89230	1.59300	1.83500	+12.667%	98,350	-48.174%
2024-08-22	1.5635	1.66250	1.53300	1.62870	+3.148%	670,451	-41.610%
2024-08-21	1.5676	1.60630	1.47660	1.57900	+1.024%	10,604	-39.772%
2024-08-20	1.4394	1.61570	1.42010	1.56300	+14.355%	34,433	-39.155%
2024-08-19	1.3878	1.44050	1.32900	1.36680	-6.894%	177,874	-30.421%
2024-08-18	1.4202	1.46810	1.38000	1.46800	+4.187%	15,127	-35.218%
2024-08-17	1.3896	1.45280	1.36470	1.40900	-0.914%	49,962	-32.505%
2024-08-16	1.4721	1.50080	1.34400	1.42200	-1.181%	40,902	-33.122%
2024-08-15	1.5762	1.60050	1.43110	1.43900	-8.461%	38,622	-33.912%
2024-08-14	1.7018	1.74250	1.56430	1.57200	-8.551%	49,309	-39.504%
2024-08-13	1.7291	1.76100	1.64510	1.71900	-3.751%	21,465	-44.677%
2024-08-12	1.6789	1.82000	1.62850	1.78600	+6.436%	838,665	-46.753%
2024-08-11	1.8061	1.88670	1.64290	1.67800	-7.701%	35,858	-43.325%
2024-08-10	1.8139	1.85400	1.76700	1.81800	-0.580%	14,656	-47.690%
2024-08-09	1.9157	1.95780	1.76940	1.82860	-4.066%	293,593	-47.993%
2024-08-08	1.5972	1.94540	1.55140	1.90610	+17.588%	2,208,313	-50.108%
2024-08-07	1.4095	1.77030	1.37150	1.62100	+13.119%	96,677	-41.333%
2024-08-06	1.2789	1.47160	1.27890	1.43300	+8.816%	59,081	-33.636%
2024-08-05	1.4397	1.46650	1.05000	1.31690	-10.658%	3,362,881	-27.785%
2024-08-04	1.5953	1.62920	1.36010	1.47400	-7.760%	90,315	-35.482%
2024-08-03	1.6691	1.75000	1.53460	1.59800	-14.201%	102,052	-40.488%
2024-08-02	1.9596	1.98500	1.64860	1.86250	-6.124%	411,189	-48.940%
2024-08-01	2.1839	2.18580	1.82610	1.98400	-8.824%	97,460	-52.067%
2024-07-31	2.2902	2.34800	2.15320	2.17600	-7.793%	16,998	-56.296%
2024-07-30	2.2984	2.40000	2.25100	2.35990	+2.918%	117,890	-59.702%
2024-07-29	2.4394	2.59090	2.28610	2.29300	-4.458%	15,959	-58.526%
2024-07-28	2.4758	2.51080	2.38960	2.40000	-3.923%	7,574	-60.375%
2024-07-27	2.6574	2.73650	2.35000	2.49800	-4.983%	38,164	-61.930%
2024-07-26	2.5145	2.95600	2.51450	2.62900	+5.413%	41,211	-63.827%
2024-07-25	2.5072	2.62500	2.32820	2.49400	+0.281%	59,498	-61.868%
2024-07-24	2.6099	2.72800	2.46160	2.48700	-2.871%	37,861	-61.761%
2024-07-23	2.7421	2.76940	2.46100	2.56050	-6.619%	1,164,422	-62.859%
2024-07-22	2.8270	2.88600	2.61000	2.74200	-2.938%	41,493	-65.317%
2024-07-21	2.6331	2.83500	2.41110	2.82500	+7.089%	16,687	-66.336%
2024-07-20	2.5521	2.67230	2.46130	2.63800	+3.329%	566,046	-63.950%
2024-07-19	2.4235	2.69900	2.32140	2.55300	+6.375%	42,204	-62.750%
2024-07-18	2.1725	2.69900	2.17250	2.40000	+10.066%	38,141	-60.375%
2024-07-17	2.1990	2.29900	2.09400	2.18050	+0.484%	1,106,840	-56.386%
2024-07-16	2.1655	2.29480	2.06970	2.17000	+1.830%	24,871	-56.175%
2024-07-15	1.7366	2.17100	1.72880	2.13100	+25.752%	49,524	-55.373%
2024-07-14	1.6093	1.76300	1.60640	1.69460	+5.648%	778,225	-43.881%
2024-07-13	1.5935	1.63660	1.56850	1.60400	+1.971%	4,703	-40.711%
2024-07-12	1.5444	1.61780	1.52910	1.57300	-3.986%	12,766	-39.542%
2024-07-11	1.6447	1.73780	1.50120	1.63830	+0.943%	364,001	-41.952%
2024-07-10	1.7061	1.77730	1.60540	1.62300	-5.749%	10,618	-41.405%
2024-07-09	1.6590	1.75380	1.61780	1.72200	-0.133%	16,157	-44.774%
2024-07-08	1.6745	1.81550	1.56190	1.72430	-0.617%	662,732	-44.847%
2024-07-07	2.0090	2.01400	1.65080	1.73500	-13.423%	17,851	-45.187%
2024-07-06	1.9285	2.05610	1.88500	2.00400	+27.765%	16,169	-52.545%
2024-07-05	1.7282	1.97910	1.45600	1.56850	-8.750%	374,364	-39.369%
2024-07-04	1.7758	1.89550	1.71000	1.71890	-4.133%	890,501	-44.674%
2024-07-03	2.2060	2.20650	1.79300	1.79300	-17.289%	17,991	-46.960%
2024-07-02	2.2736	2.37330	2.16280	2.16780	-4.321%	1,492,869	-56.131%
2024-07-01	2.1929	2.35130	2.15900	2.26570	+3.141%	2,739,967	-58.026%
2024-06-30	2.1005	2.21100	1.91610	2.19670	+5.115%	1,505,171	-56.708%
2024-06-29	1.9896	2.17430	1.97870	2.08980	+5.482%	463,360	-54.493%
2024-06-28	2.1160	2.14860	1.89240	1.98120	-6.348%	1,290,686	-51.999%
2024-06-27	2.0008	2.26150	1.97070	2.11550	+5.860%	1,631,725	-55.046%
2024-06-26	2.0469	2.15650	1.90890	1.99840	-2.111%	1,573,375	-52.412%
2024-06-25	1.8222	2.34560	1.81090	2.04150	+11.857%	1,450,592	-53.417%
2024-06-24	1.5912	1.85790	1.46900	1.82510	+15.199%	2,599,207	-47.893%
2024-06-23	1.7388	1.86880	1.57190	1.58430	-9.214%	774,073	-39.973%
2024-06-22	1.7584	1.84000	1.70580	1.74510	-0.343%	401,478	-45.505%
2024-06-21	1.9591	1.98410	1.73620	1.75110	-10.393%	1,415,519	-45.691%
2024-06-20	2.0272	2.18730	1.90540	1.95420	-3.791%	1,138,979	-51.336%
2024-06-19	2.0585	2.16200	1.98150	2.03120	-1.599%	569,852	-53.180%
2024-06-18	2.3164	2.32990	1.88100	2.06420	-10.528%	1,586,430	-53.929%
2024-06-17	2.6111	2.64100	2.22160	2.30710	-11.470%	649,891	-58.779%
2024-06-16	2.4146	2.63540	2.36210	2.60600	+7.699%	487,652	-63.507%
2024-06-15	2.3466	2.45780	2.30450	2.41970	+2.988%	363,154	-60.698%
2024-06-14	2.3944	2.48440	2.20900	2.34950	-1.637%	845,801	-59.523%
2024-06-13	2.6574	2.65740	2.35690	2.38860	-10.351%	371,865	-60.186%
2024-06-12	2.5537	2.90400	2.43650	2.66440	+4.724%	928,530	-64.307%
2024-06-11	2.7051	2.72710	2.39500	2.54420	-5.501%	905,346	-62.621%
2024-06-10	2.7592	2.91380	2.65430	2.69230	-3.019%	686,110	-64.677%
2024-06-09	2.7041	2.81490	2.64610	2.77610	+2.739%	314,174	-65.743%
2024-06-08	2.8588	2.93120	2.64780	2.70210	-5.359%	592,309	-64.805%
2024-06-07	3.2411	3.34350	2.56010	2.85510	-11.593%	1,762,442	-66.691%
2024-06-06	3.3927	3.45170	3.22400	3.22950	-4.959%	632,885	-70.553%
2024-06-05	3.4102	3.58800	3.36000	3.39800	-0.241%	678,804	-72.013%
2024-06-04	3.2770	3.50380	3.20170	3.40620	+4.242%	904,324	-72.080%
2024-06-03	3.1949	3.51440	3.07250	3.26760	+2.224%	1,144,358	-70.896%
2024-06-02	3.2803	3.35050	3.10690	3.19650	-2.346%	737,767	-70.249%
2024-06-01	3.3035	3.44670	3.26310	3.27330	-0.857%	402,228	-70.947%
2024-05-31	3.3665	3.55120	3.17740	3.30160	-2.256%	1,063,000	-71.196%
2024-05-30	3.6957	3.79000	3.30550	3.37780	-8.077%	1,309,472	-71.846%
2024-05-29	3.7728	4.20000	3.66950	3.67460	-2.654%	1,390,001	-74.120%
2024-05-28	3.3973	3.84090	3.16920	3.77480	+11.024%	2,875,503	-74.807%
2024-05-27	2.9581	3.44410	2.95810	3.40000	+15.411%	1,497,138	-72.029%
2024-05-26	3.0931	3.24600	2.92170	2.94600	-4.648%	806,956	-67.719%
2024-05-25	2.8700	3.10220	2.84360	3.08960	+7.682%	824,773	-69.219%
2024-05-24	2.9369	2.93690	2.70990	2.86920	-1.861%	870,524	-66.855%
2024-05-23	3.0446	3.15200	2.71000	2.92360	-3.604%	1,941,529	-67.472%
2024-05-22	2.7472	3.27910	2.72080	3.03290	+10.327%	2,857,620	-68.644%
2024-05-21	2.8331	2.90000	2.65060	2.74900	-2.714%	1,632,929	-65.406%
2024-05-20	2.5374	2.90000	2.49840	2.82570	+11.600%	1,437,559	-66.345%
2024-05-19	2.5556	2.63550	2.42740	2.53200	-0.943%	997,218	-62.441%
2024-05-18	2.7837	2.86000	2.20000	2.55610	-8.538%	1,257,479	-62.795%
2024-05-17	2.8387	2.97180	2.77900	2.79470	-1.637%	775,322	-65.971%
2024-05-16	3.0621	3.14500	2.75000	2.84120	-6.773%	978,262	-66.528%
2024-05-15	2.7843	3.11010	2.75550	3.04760	+9.740%	1,943,842	-68.795%
2024-05-14	2.9992	3.16370	2.76640	2.77710	-7.015%	864,602	-65.756%
2024-05-13	2.9781	3.35900	2.75940	2.98660	+0.545%	1,025,033	-68.158%

.dark-mode .nCKg5M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCKg5M{ color: #333333; background-color: white; border: 2px solid #333333; }WIFUSDWIF / United States dollarcrypto Composite

WIFUSD
WIF / United States dollar
crypto Composite