Dark

WIFBTC
WIF / Bitcoin
crypto Composite

Real-time

May 17, 2025 11:46:31 AM EDT

0.00000926BTC-13.700%(-0.00000147)2,119,098WIF20BTC

0.00000924Bid 0.00000926Ask 0.00000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00000970	0.00000976	0.00000907	0.00000926	-4.536%	1,503,139	0.000%
2025-05-16	0.00000952	0.00001105	0.00000935	0.00000970	+2.105%	1,604,544	-4.536%
2025-05-15	0.00001088	0.00001114	0.00000917	0.00000950	-13.004%	1,903,712	-2.526%
2025-05-14	0.00001127	0.00001147	0.00001002	0.00001092	-3.191%	944,188	-15.201%
2025-05-13	0.00001117	0.00001178	0.00001040	0.00001128	+1.075%	1,093,021	-17.908%
2025-05-12	0.00000875	0.00001265	0.00000873	0.00001116	+27.689%	3,281,575	-17.025%
2025-05-11	0.00000902	0.00000906	0.00000833	0.00000874	-3.212%	1,288,921	+5.950%
2025-05-10	0.00000728	0.00000936	0.00000728	0.00000903	+24.209%	4,564,126	+2.547%
2025-05-09	0.00000670	0.00000745	0.00000637	0.00000727	+8.507%	1,903,958	+27.373%
2025-05-08	0.00000593	0.00000689	0.00000592	0.00000670	+12.985%	1,313,459	+38.209%
2025-05-07	0.00000580	0.00000605	0.00000551	0.00000593	+2.241%	1,916,756	+56.155%
2025-05-06	0.00000579	0.00000601	0.00000554	0.00000580	+0.346%	826,348	+59.655%
2025-05-05	0.00000582	0.00000600	0.00000567	0.00000578	-0.687%	1,421,071	+60.208%
2025-05-04	0.00000593	0.00000597	0.00000562	0.00000582	-1.689%	1,230,139	+59.107%
2025-05-03	0.00000664	0.00000669	0.00000590	0.00000592	-10.977%	1,709,848	+56.419%
2025-05-02	0.00000638	0.00000675	0.00000620	0.00000665	+4.232%	2,936,433	+39.248%
2025-05-01	0.00000671	0.00000696	0.00000634	0.00000638	-5.060%	2,890,005	+45.141%
2025-04-30	0.00000640	0.00000676	0.00000599	0.00000672	+5.164%	1,719,975	+37.798%
2025-04-29	0.00000651	0.00000659	0.00000611	0.00000639	-1.843%	2,618,224	+44.914%
2025-04-28	0.00000657	0.00000701	0.00000638	0.00000651	-0.611%	4,066,447	+42.243%
2025-04-27	0.00000688	0.00000691	0.00000650	0.00000655	-4.935%	3,490,315	+41.374%
2025-04-26	0.00000674	0.00000758	0.00000669	0.00000689	+2.226%	2,302,458	+34.398%
2025-04-25	0.00000590	0.00000704	0.00000584	0.00000674	+13.851%	3,261,049	+37.389%
2025-04-24	0.00000576	0.00000597	0.00000554	0.00000592	+2.957%	2,285,237	+56.419%
2025-04-23	0.00000537	0.00000621	0.00000536	0.00000575	+7.276%	3,480,088	+61.043%
2025-04-22	0.00000483	0.00000550	0.00000476	0.00000536	+10.973%	5,120,061	+72.761%
2025-04-21	0.00000503	0.00000527	0.00000481	0.00000483	-3.976%	3,187,458	+91.718%
2025-04-20	0.00000490	0.00000519	0.00000486	0.00000503	+2.444%	2,965,298	+84.095%
2025-04-19	0.00000476	0.00000492	0.00000465	0.00000491	+3.151%	1,390,927	+88.595%
2025-04-18	0.00000443	0.00000487	0.00000443	0.00000476	+7.692%	2,409,392	+94.538%
2025-04-17	0.00000451	0.00000471	0.00000439	0.00000442	-1.778%	2,387,825	+109.502%
2025-04-16	0.00000465	0.00000466	0.00000431	0.00000450	-3.226%	4,982,919	+105.778%
2025-04-15	0.00000509	0.00000513	0.00000462	0.00000465	-8.644%	2,239,263	+99.140%
2025-04-14	0.00000530	0.00000563	0.00000499	0.00000509	-4.143%	2,600,749	+81.925%
2025-04-13	0.00000547	0.00000563	0.00000525	0.00000531	-2.925%	2,069,445	+74.388%
2025-04-12	0.00000475	0.00000563	0.00000469	0.00000547	+14.916%	6,896,042	+69.287%
2025-04-11	0.00000459	0.00000487	0.00000459	0.00000476	+3.704%	3,418,395	+94.538%
2025-04-10	0.00000449	0.00000462	0.00000442	0.00000459	+2.000%	769,436	+101.743%
2025-04-09	0.00000418	0.00000456	0.00000407	0.00000450	+7.656%	1,621,959	+105.778%
2025-04-08	0.00000434	0.00000442	0.00000414	0.00000418	-3.687%	856,945	+121.531%
2025-04-07	0.00000427	0.00000450	0.00000408	0.00000434	+1.402%	2,551,181	+113.364%
2025-04-06	0.00000462	0.00000462	0.00000422	0.00000428	-7.559%	897,255	+116.355%
2025-04-05	0.00000463	0.00000470	0.00000456	0.00000463	0.000%	733,500	+100.000%
2025-04-04	0.00000462	0.00000470	0.00000443	0.00000463	+0.434%	1,454,104	+100.000%
2025-04-03	0.00000454	0.00000468	0.00000431	0.00000461	+1.766%	1,804,153	+100.868%
2025-04-02	0.00000496	0.00000499	0.00000448	0.00000453	-8.669%	3,660,411	+104.415%
2025-04-01	0.00000509	0.00000529	0.00000492	0.00000496	-2.554%	1,904,266	+86.694%
2025-03-31	0.00000530	0.00000539	0.00000503	0.00000509	-3.962%	2,261,262	+81.925%
2025-03-30	0.00000524	0.00000537	0.00000518	0.00000530	+1.338%	767,032	+74.717%
2025-03-29	0.00000547	0.00000553	0.00000511	0.00000523	-4.212%	1,525,827	+77.055%
2025-03-28	0.00000597	0.00000603	0.00000541	0.00000546	-8.389%	2,528,117	+69.597%
2025-03-27	0.00000607	0.00000639	0.00000593	0.00000596	-1.974%	698,959	+55.369%
2025-03-26	0.00000627	0.00000669	0.00000603	0.00000608	-3.185%	1,063,856	+52.303%
2025-03-25	0.00000636	0.00000650	0.00000612	0.00000628	-1.567%	1,018,833	+47.452%
2025-03-24	0.00000600	0.00000653	0.00000591	0.00000638	+5.980%	1,324,582	+45.141%
2025-03-23	0.00000606	0.00000632	0.00000588	0.00000602	-0.496%	785,121	+53.821%
2025-03-22	0.00000581	0.00000628	0.00000577	0.00000605	+4.310%	893,801	+53.058%
2025-03-21	0.00000602	0.00000630	0.00000576	0.00000580	-3.494%	2,053,512	+59.655%
2025-03-20	0.00000596	0.00000601	0.00000567	0.00000601	+0.839%	1,810,294	+54.077%
2025-03-19	0.00000581	0.00000602	0.00000573	0.00000596	+2.759%	1,163,395	+55.369%
2025-03-18	0.00000596	0.00000596	0.00000553	0.00000580	-2.685%	1,494,449	+59.655%
2025-03-17	0.00000564	0.00000610	0.00000563	0.00000596	+5.674%	873,531	+55.369%
2025-03-16	0.00000594	0.00000595	0.00000558	0.00000564	-4.890%	949,245	+64.184%
2025-03-15	0.00000605	0.00000610	0.00000585	0.00000593	-1.821%	1,399,426	+56.155%
2025-03-14	0.00000579	0.00000622	0.00000579	0.00000604	+3.959%	1,015,163	+53.311%
2025-03-13	0.00000575	0.00000597	0.00000563	0.00000581	+1.220%	3,974,126	+59.380%
2025-03-12	0.00000542	0.00000574	0.00000524	0.00000574	+6.494%	1,242,233	+61.324%
2025-03-11	0.00000544	0.00000575	0.00000514	0.00000539	-0.919%	1,593,659	+71.800%
2025-03-10	0.00000547	0.00000591	0.00000535	0.00000544	-0.730%	1,504,423	+70.221%
2025-03-09	0.00000619	0.00000622	0.00000520	0.00000548	-11.470%	4,502,060	+68.978%
2025-03-08	0.00000613	0.00000633	0.00000595	0.00000619	+0.814%	1,487,312	+49.596%
2025-03-07	0.00000637	0.00000648	0.00000612	0.00000614	-3.459%	2,806,480	+50.814%
2025-03-06	0.00000643	0.00000664	0.00000628	0.00000636	-1.089%	4,877,058	+45.597%
2025-03-05	0.00000657	0.00000683	0.00000628	0.00000643	-2.280%	2,408,934	+44.012%
2025-03-04	0.00000746	0.00000748	0.00000646	0.00000658	-11.796%	2,430,267	+40.729%
2025-03-03	0.00000809	0.00000854	0.00000741	0.00000746	-7.787%	2,618,545	+24.129%
2025-03-02	0.00000711	0.00000840	0.00000705	0.00000809	+13.944%	3,254,583	+14.462%
2025-03-01	0.00000746	0.00000776	0.00000693	0.00000710	-4.826%	1,698,934	+30.423%
2025-02-28	0.00000692	0.00000765	0.00000684	0.00000746	+8.430%	2,315,427	+24.129%
2025-02-27	0.00000688	0.00000717	0.00000675	0.00000688	+0.292%	1,147,936	+34.593%
2025-02-26	0.00000620	0.00000699	0.00000612	0.00000686	+10.645%	1,295,990	+34.985%
2025-02-25	0.00000606	0.00000638	0.00000573	0.00000620	+2.142%	3,665,682	+49.355%
2025-02-24	0.00000684	0.00000692	0.00000580	0.00000607	-11.387%	6,532,365	+52.554%
2025-02-23	0.00000729	0.00000729	0.00000682	0.00000685	-6.036%	735,383	+35.182%
2025-02-22	0.00000665	0.00000742	0.00000658	0.00000729	+9.295%	1,955,426	+27.023%
2025-02-21	0.00000657	0.00000735	0.00000647	0.00000667	+1.832%	2,590,907	+38.831%
2025-02-20	0.00000630	0.00000657	0.00000616	0.00000655	+4.134%	4,135,078	+41.374%
2025-02-19	0.00000646	0.00000666	0.00000620	0.00000629	-2.177%	1,894,986	+47.218%
2025-02-18	0.00000660	0.00000664	0.00000610	0.00000643	-2.280%	686,367	+44.012%
2025-02-17	0.00000688	0.00000727	0.00000647	0.00000658	-3.801%	1,958,284	+40.729%
2025-02-16	0.00000704	0.00000722	0.00000667	0.00000684	-2.703%	666,075	+35.380%
2025-02-15	0.00000741	0.00000746	0.00000693	0.00000703	-5.890%	882,706	+31.721%
2025-02-14	0.00000611	0.00000810	0.00000606	0.00000747	+22.459%	2,737,321	+23.963%
2025-02-13	0.00000618	0.00000639	0.00000599	0.00000610	-1.294%	1,398,901	+51.803%
2025-02-12	0.00000654	0.00000658	0.00000582	0.00000618	-5.793%	2,396,952	+49.838%
2025-02-11	0.00000675	0.00000710	0.00000642	0.00000656	-2.671%	2,952,519	+41.159%
2025-02-10	0.00000669	0.00000707	0.00000647	0.00000674	+1.049%	1,761,939	+37.389%
2025-02-09	0.00000745	0.00000756	0.00000644	0.00000667	-10.470%	2,839,239	+38.831%
2025-02-08	0.00000702	0.00000764	0.00000686	0.00000745	+6.125%	4,660,698	+24.295%
2025-02-07	0.00000736	0.00000785	0.00000676	0.00000702	-4.749%	65,492,561	+31.909%
2025-02-06	0.00000823	0.00000845	0.00000729	0.00000737	-10.341%	33,572,997	+25.645%
2025-02-05	0.00000821	0.00000870	0.00000799	0.00000822	+0.244%	39,375,701	+12.652%
2025-02-04	0.00000849	0.00000878	0.00000759	0.00000820	-3.416%	24,498,503	+12.927%
2025-02-03	0.00000972	0.00000972	0.00000693	0.00000849	-12.654%	13,180,158	+9.069%
2025-02-02	0.00001002	0.00001076	0.00000909	0.00000972	-3.091%	17,091,256	-4.733%
2025-02-01	0.00001108	0.00001145	0.00000991	0.00001003	-9.640%	2,665,702	-7.677%
2025-01-31	0.00001102	0.00001256	0.00001077	0.00001110	+0.817%	4,832,254	-16.577%
2025-01-30	0.00001142	0.00001188	0.00001101	0.00001101	-3.506%	1,091,736	-15.895%
2025-01-29	0.00001043	0.00001348	0.00001040	0.00001141	+9.501%	7,953,278	-18.843%
2025-01-28	0.00001161	0.00001178	0.00000971	0.00001042	-9.939%	2,563,566	-11.132%
2025-01-27	0.00001179	0.00001179	0.00001093	0.00001157	-1.783%	917,560	-19.965%
2025-01-26	0.00001219	0.00001242	0.00001172	0.00001178	-3.443%	283,776	-21.392%
2025-01-25	0.00001226	0.00001267	0.00001173	0.00001220	-0.245%	612,279	-24.098%
2025-01-24	0.00001365	0.00001399	0.00001206	0.00001223	-10.337%	588,216	-24.285%
2025-01-23	0.00001366	0.00001397	0.00001297	0.00001364	-0.219%	1,155,010	-32.111%
2025-01-22	0.00001369	0.00001426	0.00001345	0.00001367	0.000%	552,125	-32.260%
2025-01-21	0.00001362	0.00001425	0.00001288	0.00001367	+0.515%	1,012,457	-32.260%
2025-01-20	0.00001517	0.00001517	0.00001342	0.00001360	-10.231%	2,768,582	-31.912%
2025-01-19	0.00001704	0.00001750	0.00001489	0.00001515	-10.777%	3,028,734	-38.878%
2025-01-18	0.00001804	0.00001905	0.00001671	0.00001698	-5.562%	1,452,605	-45.465%
2025-01-17	0.00001768	0.00001854	0.00001737	0.00001798	+1.927%	352,033	-48.498%
2025-01-16	0.00001768	0.00001864	0.00001719	0.00001764	+0.227%	828,744	-47.506%
2025-01-15	0.00001609	0.00001781	0.00001553	0.00001760	+9.726%	463,163	-47.386%
2025-01-14	0.00001586	0.00001628	0.00001553	0.00001604	+1.712%	229,843	-42.269%
2025-01-13	0.00001633	0.00001662	0.00001480	0.00001577	-3.724%	1,105,998	-41.281%
2025-01-12	0.00001666	0.00001672	0.00001624	0.00001638	-1.740%	144,373	-43.468%
2025-01-11	0.00001651	0.00001729	0.00001624	0.00001667	+1.399%	283,763	-44.451%
2025-01-10	0.00001679	0.00001723	0.00001632	0.00001644	-1.261%	877,098	-43.674%
2025-01-09	0.00001797	0.00001818	0.00001623	0.00001665	-7.603%	1,276,522	-44.384%
2025-01-08	0.00001912	0.00001958	0.00001776	0.00001802	-5.704%	539,306	-48.613%
2025-01-07	0.00002031	0.00002056	0.00001910	0.00001911	-6.186%	541,473	-51.544%
2025-01-06	0.00002139	0.00002157	0.00002029	0.00002037	-4.545%	426,185	-54.541%
2025-01-05	0.00002217	0.00002236	0.00002122	0.00002134	-3.700%	654,416	-56.607%
2025-01-04	0.00002206	0.00002219	0.00002144	0.00002216	+0.544%	192,192	-58.213%
2025-01-03	0.00002082	0.00002249	0.00002022	0.00002204	+5.707%	810,615	-57.985%
2025-01-02	0.00001966	0.00002123	0.00001960	0.00002085	+6.215%	522,305	-55.588%
2025-01-01	0.00001999	0.00002034	0.00001892	0.00001963	-1.505%	588,482	-52.827%
2024-12-31	0.00001964	0.00002039	0.00001878	0.00001993	+1.322%	342,108	-53.537%
2024-12-30	0.00001952	0.00002058	0.00001940	0.00001967	+0.306%	241,557	-52.923%
2024-12-29	0.00002013	0.00002050	0.00001951	0.00001961	-2.728%	45,191	-52.779%
2024-12-28	0.00001937	0.00002073	0.00001910	0.00002016	+4.564%	638,905	-54.067%
2024-12-27	0.00001931	0.00001998	0.00001896	0.00001928	+0.731%	133,136	-51.971%
2024-12-26	0.00001987	0.00002008	0.00001905	0.00001914	-3.964%	146,208	-51.620%
2024-12-25	0.00002076	0.00002118	0.00001966	0.00001993	-4.044%	110,962	-53.537%
2024-12-24	0.00002136	0.00002152	0.00002038	0.00002077	-2.762%	192,903	-55.416%
2024-12-23	0.00002014	0.00002176	0.00001952	0.00002136	+6.163%	544,685	-56.648%
2024-12-22	0.00001939	0.00002100	0.00001893	0.00002012	+3.605%	1,082,377	-53.976%
2024-12-21	0.00002153	0.00002264	0.00001919	0.00001942	-9.758%	807,824	-52.317%
2024-12-20	0.00002122	0.00002214	0.00001860	0.00002152	+1.605%	1,337,650	-56.970%
2024-12-19	0.00002302	0.00002305	0.00002100	0.00002118	-7.993%	1,122,095	-56.280%
2024-12-18	0.00002559	0.00002612	0.00002213	0.00002302	-9.619%	1,320,276	-59.774%
2024-12-17	0.00002588	0.00002671	0.00002516	0.00002547	-1.622%	522,808	-63.644%
2024-12-16	0.00002734	0.00002773	0.00002515	0.00002589	-5.130%	436,110	-64.233%
2024-12-15	0.00002800	0.00002807	0.00002640	0.00002729	-2.605%	253,675	-66.068%
2024-12-14	0.00002910	0.00002918	0.00002737	0.00002802	-3.942%	296,857	-66.952%
2024-12-13	0.00002961	0.00002970	0.00002847	0.00002917	-1.052%	191,791	-68.255%
2024-12-12	0.00003018	0.00003154	0.00002938	0.00002948	-2.255%	526,060	-68.589%
2024-12-11	0.00002946	0.00003100	0.00002872	0.00003016	+2.341%	429,543	-69.297%
2024-12-10	0.00003131	0.00003208	0.00002768	0.00002947	-5.937%	1,327,670	-68.578%
2024-12-09	0.00003677	0.00003740	0.00002712	0.00003133	-15.049%	1,780,957	-70.444%
2024-12-08	0.00003885	0.00003928	0.00003653	0.00003688	-4.997%	475,759	-74.892%
2024-12-07	0.00003492	0.00004016	0.00003439	0.00003882	+11.105%	692,441	-76.146%
2024-12-06	0.00003452	0.00003654	0.00003356	0.00003494	+1.100%	982,259	-73.497%
2024-12-05	0.00003240	0.00003542	0.00003099	0.00003456	+6.766%	905,974	-73.206%
2024-12-04	0.00003420	0.00003558	0.00003144	0.00003237	-5.461%	776,106	-71.393%
2024-12-03	0.00003256	0.00003506	0.00003122	0.00003424	+5.224%	785,853	-72.956%
2024-12-02	0.00003540	0.00003554	0.00003155	0.00003254	-7.871%	778,737	-71.543%
2024-12-01	0.00003298	0.00003544	0.00003179	0.00003532	+7.128%	475,478	-73.783%
2024-11-30	0.00003372	0.00003412	0.00003283	0.00003297	-2.253%	252,379	-71.914%
2024-11-29	0.00003219	0.00003422	0.00003202	0.00003373	+4.849%	366,536	-72.547%
2024-11-28	0.00003250	0.00003336	0.00003140	0.00003217	-0.954%	314,051	-71.215%
2024-11-27	0.00003269	0.00003311	0.00003221	0.00003248	-1.126%	385,895	-71.490%
2024-11-26	0.00003421	0.00003572	0.00003150	0.00003285	-3.750%	662,499	-71.811%
2024-11-25	0.00003238	0.00003737	0.00003160	0.00003413	+5.437%	2,110,910	-72.868%
2024-11-24	0.00003346	0.00003530	0.00003121	0.00003237	-3.344%	718,223	-71.393%
2024-11-23	0.00003247	0.00003620	0.00003184	0.00003349	+3.492%	1,293,670	-72.350%
2024-11-22	0.00003323	0.00003481	0.00003066	0.00003236	-2.442%	1,285,773	-71.384%
2024-11-21	0.00003232	0.00003489	0.00003111	0.00003317	+2.598%	1,227,137	-72.083%
2024-11-20	0.00003577	0.00003622	0.00003221	0.00003233	-9.313%	858,761	-71.358%
2024-11-19	0.00003817	0.00003864	0.00003482	0.00003565	-6.110%	1,058,171	-74.025%
2024-11-18	0.00004025	0.00004064	0.00003723	0.00003797	-5.500%	928,557	-75.612%
2024-11-17	0.00003974	0.00004345	0.00003758	0.00004018	+0.929%	1,531,073	-76.954%
2024-11-16	0.00004279	0.00004356	0.00003937	0.00003981	-6.899%	556,215	-76.740%
2024-11-15	0.00004111	0.00004349	0.00003861	0.00004276	+4.064%	1,388,978	-78.344%
2024-11-14	0.00004609	0.00004808	0.00004070	0.00004109	-10.848%	2,082,577	-77.464%
2024-11-13	0.00003694	0.00005201	0.00003324	0.00004609	+24.770%	3,640,709	-79.909%
2024-11-12	0.00003527	0.00003816	0.00003279	0.00003694	+4.794%	1,715,657	-74.932%
2024-11-11	0.00003417	0.00003959	0.00003395	0.00003525	+3.372%	2,759,206	-73.730%
2024-11-10	0.00003243	0.00003556	0.00003127	0.00003410	+5.150%	1,846,271	-72.845%
2024-11-09	0.00003026	0.00003322	0.00002970	0.00003243	+7.100%	776,843	-71.446%
2024-11-08	0.00003148	0.00003296	0.00002896	0.00003028	-3.720%	988,573	-69.419%
2024-11-07	0.00003187	0.00003280	0.00003050	0.00003145	-1.287%	525,392	-70.556%
2024-11-06	0.00003035	0.00003361	0.00003029	0.00003186	+5.114%	1,330,206	-70.935%
2024-11-05	0.00002839	0.00003095	0.00002836	0.00003031	+6.951%	347,288	-69.449%
2024-11-04	0.00003023	0.00003086	0.00002788	0.00002834	-6.128%	529,704	-67.325%
2024-11-03	0.00003146	0.00003146	0.00002884	0.00003019	-3.915%	502,464	-69.328%
2024-11-02	0.00003167	0.00003223	0.00003053	0.00003142	-0.664%	245,029	-70.528%
2024-11-01	0.00003394	0.00003408	0.00003157	0.00003163	-6.614%	588,050	-70.724%
2024-10-31	0.00003563	0.00003592	0.00003358	0.00003387	-4.993%	427,094	-72.660%
2024-10-30	0.00003596	0.00003696	0.00003512	0.00003565	-0.807%	301,236	-74.025%
2024-10-29	0.00003528	0.00003752	0.00003501	0.00003594	+1.986%	680,832	-74.235%
2024-10-28	0.00003664	0.00003664	0.00003276	0.00003524	-3.742%	1,203,175	-73.723%
2024-10-27	0.00003519	0.00003692	0.00003485	0.00003661	+4.065%	227,329	-74.706%
2024-10-26	0.00003462	0.00003584	0.00003374	0.00003518	+1.413%	465,236	-73.678%
2024-10-25	0.00003759	0.00003824	0.00003344	0.00003469	-7.493%	701,340	-73.306%
2024-10-24	0.00003764	0.00003856	0.00003679	0.00003750	-0.345%	295,089	-75.307%
2024-10-23	0.00003603	0.00003834	0.00003551	0.00003763	+4.819%	369,295	-75.392%
2024-10-22	0.00003714	0.00003776	0.00003549	0.00003590	-3.287%	329,899	-74.206%
2024-10-21	0.00003935	0.00004026	0.00003702	0.00003712	-5.547%	471,600	-75.054%
2024-10-20	0.00003866	0.00003966	0.00003776	0.00003930	+1.419%	204,238	-76.438%
2024-10-19	0.00003883	0.00004003	0.00003782	0.00003875	-0.309%	169,182	-76.103%
2024-10-18	0.00003773	0.00004031	0.00003773	0.00003887	+2.967%	265,539	-76.177%
2024-10-17	0.00003899	0.00003942	0.00003657	0.00003775	-3.081%	686,534	-75.470%
2024-10-16	0.00003940	0.00004032	0.00003728	0.00003895	-1.417%	530,926	-76.226%
2024-10-15	0.00004283	0.00004330	0.00003833	0.00003951	-7.622%	990,744	-76.563%
2024-10-14	0.00004242	0.00004499	0.00004148	0.00004277	+0.944%	753,004	-78.349%
2024-10-13	0.00004214	0.00004550	0.00004149	0.00004237	+0.332%	761,198	-78.145%
2024-10-12	0.00004410	0.00004481	0.00004212	0.00004223	-4.240%	355,911	-78.072%
2024-10-11	0.00004036	0.00004467	0.00004019	0.00004410	+9.375%	524,569	-79.002%
2024-10-10	0.00003833	0.00004080	0.00003656	0.00004032	+5.274%	971,055	-77.034%
2024-10-09	0.00003958	0.00004100	0.00003768	0.00003830	-3.112%	675,945	-75.822%
2024-10-08	0.00004057	0.00004145	0.00003884	0.00003953	-2.611%	838,087	-76.575%
2024-10-07	0.00004078	0.00004365	0.00004050	0.00004059	-0.782%	901,629	-77.186%
2024-10-06	0.00003627	0.00004106	0.00003581	0.00004091	+12.793%	356,726	-77.365%
2024-10-05	0.00003694	0.00003842	0.00003546	0.00003627	-1.734%	488,162	-74.469%
2024-10-04	0.00003351	0.00003786	0.00003300	0.00003691	+9.982%	755,264	-74.912%
2024-10-03	0.00003644	0.00003751	0.00003270	0.00003356	-7.625%	885,311	-72.408%
2024-10-02	0.00003787	0.00004028	0.00003462	0.00003633	-4.067%	616,299	-74.511%
2024-10-01	0.00003882	0.00004061	0.00003526	0.00003787	-2.648%	1,283,382	-75.548%
2024-09-30	0.00003742	0.00004143	0.00003658	0.00003890	+4.039%	1,122,249	-76.195%
2024-09-29	0.00003599	0.00003907	0.00003433	0.00003739	+3.832%	830,595	-75.234%
2024-09-28	0.00003466	0.00003605	0.00003378	0.00003601	+4.528%	503,880	-74.285%
2024-09-27	0.00003393	0.00003681	0.00003370	0.00003445	+1.773%	845,382	-73.120%
2024-09-26	0.00003208	0.00003506	0.00003158	0.00003385	+5.881%	1,027,987	-72.644%
2024-09-25	0.00003095	0.00003375	0.00003060	0.00003197	+3.262%	1,187,953	-71.035%
2024-09-24	0.00002754	0.00003197	0.00002710	0.00003096	+12.582%	962,736	-70.090%
2024-09-23	0.00002665	0.00002780	0.00002651	0.00002750	+3.345%	404,682	-66.327%
2024-09-22	0.00002804	0.00002809	0.00002601	0.00002661	-5.201%	407,447	-65.201%
2024-09-21	0.00002817	0.00002823	0.00002652	0.00002807	-0.355%	608,645	-67.011%
2024-09-20	0.00002820	0.00002986	0.00002757	0.00002817	-0.071%	1,250,603	-67.128%
2024-09-19	0.00002620	0.00002855	0.00002573	0.00002819	+7.513%	752,931	-67.151%
2024-09-18	0.00002548	0.00002635	0.00002443	0.00002622	+3.026%	434,789	-64.683%
2024-09-17	0.00002594	0.00002631	0.00002503	0.00002545	-1.813%	268,898	-63.615%
2024-09-16	0.00002538	0.00002606	0.00002515	0.00002592	+2.128%	246,825	-64.275%
2024-09-15	0.00002609	0.00002652	0.00002523	0.00002538	-2.833%	256,453	-63.515%
2024-09-14	0.00002706	0.00002730	0.00002591	0.00002612	-3.402%	279,106	-64.548%
2024-09-13	0.00002685	0.00002745	0.00002605	0.00002704	+0.820%	360,000	-65.754%
2024-09-12	0.00002688	0.00002735	0.00002615	0.00002682	-0.186%	241,336	-65.474%
2024-09-11	0.00002860	0.00002864	0.00002670	0.00002687	-6.016%	418,108	-65.538%
2024-09-10	0.00002929	0.00003000	0.00002853	0.00002859	-2.290%	319,747	-67.611%
2024-09-09	0.00002863	0.00003052	0.00002759	0.00002926	+2.200%	719,018	-68.353%
2024-09-08	0.00002728	0.00002889	0.00002726	0.00002863	+4.680%	363,637	-67.656%
2024-09-07	0.00002760	0.00002829	0.00002714	0.00002735	-0.942%	341,608	-66.143%
2024-09-06	0.00002728	0.00002827	0.00002657	0.00002761	+1.247%	681,017	-66.461%
2024-09-05	0.00002816	0.00002858	0.00002683	0.00002727	-3.606%	547,596	-66.043%
2024-09-04	0.00002592	0.00002832	0.00002542	0.00002829	+8.891%	830,993	-67.268%
2024-09-03	0.00002602	0.00002747	0.00002579	0.00002598	-0.307%	508,097	-64.357%
2024-09-02	0.00002434	0.00002634	0.00002413	0.00002606	+6.935%	297,489	-64.467%
2024-09-01	0.00002571	0.00002602	0.00002411	0.00002437	-5.396%	325,379	-62.002%
2024-08-31	0.00002612	0.00002654	0.00002547	0.00002576	-1.454%	148,987	-64.053%
2024-08-30	0.00002585	0.00002639	0.00002478	0.00002614	+0.888%	690,765	-64.575%
2024-08-29	0.00002680	0.00002767	0.00002573	0.00002591	-3.465%	451,542	-64.261%
2024-08-28	0.00002638	0.00002754	0.00002543	0.00002684	+1.360%	907,888	-65.499%
2024-08-27	0.00002817	0.00002885	0.00002611	0.00002648	-5.866%	1,480,287	-65.030%
2024-08-26	0.00002976	0.00003043	0.00002805	0.00002813	-5.222%	859,967	-67.081%
2024-08-25	0.00003067	0.00003069	0.00002892	0.00002968	-3.228%	527,744	-68.801%
2024-08-24	0.00002876	0.00003164	0.00002809	0.00003067	+6.641%	926,535	-69.808%
2024-08-23	0.00002680	0.00002925	0.00002621	0.00002876	+7.273%	904,049	-67.803%
2024-08-22	0.00002550	0.00002722	0.00002540	0.00002681	+5.014%	1,291,458	-65.461%
2024-08-21	0.00002633	0.00002658	0.00002479	0.00002553	-3.038%	685,867	-63.729%
2024-08-20	0.00002414	0.00002663	0.00002383	0.00002633	+8.982%	1,079,047	-64.831%
2024-08-19	0.00002379	0.00002428	0.00002284	0.00002416	+1.427%	954,281	-61.672%
2024-08-18	0.00002386	0.00002465	0.00002331	0.00002382	-0.209%	724,715	-61.125%
2024-08-17	0.00002358	0.00002457	0.00002305	0.00002387	+0.973%	971,166	-61.207%
2024-08-16	0.00002552	0.00002583	0.00002306	0.00002364	-7.944%	1,982,160	-60.829%
2024-08-15	0.00002683	0.00002708	0.00002477	0.00002568	-4.322%	1,110,144	-63.941%
2024-08-14	0.00002807	0.00002847	0.00002653	0.00002684	-4.314%	651,150	-65.499%
2024-08-13	0.00002908	0.00002921	0.00002769	0.00002805	-3.608%	408,607	-66.988%
2024-08-12	0.00002774	0.00003055	0.00002774	0.00002910	+4.978%	812,350	-68.179%
2024-08-11	0.00002970	0.00003084	0.00002763	0.00002772	-6.729%	731,740	-66.595%
2024-08-10	0.00002982	0.00003035	0.00002920	0.00002972	-0.635%	357,596	-68.843%
2024-08-09	0.00003103	0.00003177	0.00002932	0.00002991	-3.485%	1,443,525	-69.040%
2024-08-08	0.00002908	0.00003143	0.00002800	0.00003099	+6.349%	2,366,025	-70.119%
2024-08-07	0.00002523	0.00003104	0.00002451	0.00002914	+15.223%	3,383,587	-68.222%
2024-08-06	0.00002332	0.00002608	0.00002330	0.00002529	+8.401%	935,681	-63.385%
2024-08-05	0.00002471	0.00002521	0.00002120	0.00002333	-5.813%	3,675,993	-60.309%
2024-08-04	0.00002628	0.00002677	0.00002310	0.00002477	-5.853%	1,746,256	-62.616%
2024-08-03	0.00002705	0.00002792	0.00002554	0.00002631	-2.843%	1,443,427	-64.804%
2024-08-02	0.00002997	0.00003030	0.00002676	0.00002708	-9.793%	1,574,055	-65.805%
2024-08-01	0.00003366	0.00003389	0.00002887	0.00003002	-10.946%	2,439,251	-69.154%
2024-07-31	0.00003457	0.00003525	0.00003316	0.00003371	-2.600%	313,024	-72.530%
2024-07-30	0.00003426	0.00003569	0.00003426	0.00003461	+1.022%	314,674	-73.245%
2024-07-29	0.00003535	0.00003685	0.00003415	0.00003426	-3.083%	442,450	-72.971%
2024-07-28	0.00003651	0.00003682	0.00003506	0.00003535	-3.336%	194,507	-73.805%
2024-07-27	0.00003923	0.00003945	0.00003546	0.00003657	-6.899%	666,968	-74.679%
2024-07-26	0.00003819	0.00003946	0.00003801	0.00003928	+2.666%	445,268	-76.426%
2024-07-25	0.00003818	0.00004004	0.00003603	0.00003826	+0.052%	905,672	-75.797%
2024-07-24	0.00003883	0.00004037	0.00003756	0.00003824	-1.189%	661,736	-75.785%
2024-07-23	0.00004055	0.00004123	0.00003773	0.00003870	-4.515%	1,112,910	-76.072%
2024-07-22	0.00004139	0.00004268	0.00003978	0.00004053	-2.054%	1,173,788	-77.153%
2024-07-21	0.00003934	0.00004173	0.00003651	0.00004138	+5.319%	604,439	-77.622%
2024-07-20	0.00003816	0.00004000	0.00003699	0.00003929	+2.988%	467,938	-76.432%
2024-07-19	0.00003812	0.00003938	0.00003649	0.00003815	+0.105%	1,285,656	-75.727%
2024-07-18	0.00003388	0.00003862	0.00003382	0.00003811	+12.518%	1,520,732	-75.702%
2024-07-17	0.00003387	0.00003492	0.00003281	0.00003387	-0.030%	843,837	-72.660%
2024-07-16	0.00003336	0.00003536	0.00003300	0.00003388	+1.681%	1,121,781	-72.668%
2024-07-15	0.00002849	0.00003358	0.00002807	0.00003332	+16.953%	1,001,961	-72.209%
2024-07-14	0.00002707	0.00002923	0.00002702	0.00002849	+5.090%	962,864	-67.497%
2024-07-13	0.00002708	0.00002813	0.00002678	0.00002711	+0.556%	305,289	-65.843%
2024-07-12	0.00002688	0.00002828	0.00002669	0.00002696	+0.298%	473,707	-65.653%
2024-07-11	0.00002851	0.00002923	0.00002608	0.00002688	-5.849%	684,942	-65.551%
2024-07-10	0.00002935	0.00003002	0.00002798	0.00002855	-2.560%	491,645	-67.566%
2024-07-09	0.00002917	0.00003040	0.00002861	0.00002930	+0.274%	481,398	-68.396%
2024-07-08	0.00002984	0.00003132	0.00002864	0.00002922	-2.078%	1,504,075	-68.309%
2024-07-07	0.00003450	0.00003464	0.00002950	0.00002984	-13.532%	1,516,987	-68.968%
2024-07-06	0.00003386	0.00003610	0.00003343	0.00003451	+1.829%	927,824	-73.167%
2024-07-05	0.00003030	0.00003500	0.00002692	0.00003389	+11.959%	2,608,919	-72.676%
2024-07-04	0.00003008	0.00003238	0.00002879	0.00003027	+0.699%	1,434,143	-69.409%
2024-07-03	0.00003550	0.00003550	0.00002971	0.00003006	-15.276%	1,545,658	-69.195%
2024-07-02	0.00003614	0.00003744	0.00003484	0.00003548	-1.608%	435,936	-73.901%
2024-07-01	0.00003495	0.00003709	0.00003457	0.00003606	+2.940%	980,457	-74.321%
2024-06-30	0.00003428	0.00003524	0.00003156	0.00003503	+2.039%	863,388	-73.566%
2024-06-29	0.00003285	0.00003563	0.00003285	0.00003433	+4.633%	349,865	-73.027%
2024-06-28	0.00003423	0.00003452	0.00003153	0.00003281	-4.344%	877,161	-71.777%
2024-06-27	0.00003296	0.00003649	0.00003213	0.00003430	+4.066%	1,381,909	-73.003%
2024-06-26	0.00003300	0.00003489	0.00003128	0.00003296	-0.121%	1,222,572	-71.905%
2024-06-25	0.00003030	0.00003366	0.00002992	0.00003300	+8.803%	920,829	-71.939%
2024-06-24	0.00002510	0.00003082	0.00002415	0.00003033	+20.885%	2,234,877	-69.469%
2024-06-23	0.00002713	0.00002804	0.00002481	0.00002509	-7.485%	974,935	-63.093%
2024-06-22	0.00002743	0.00002827	0.00002662	0.00002712	-1.489%	656,986	-65.855%
2024-06-21	0.00003008	0.00003050	0.00002727	0.00002753	-8.508%	1,436,103	-66.364%
2024-06-20	0.00003117	0.00003295	0.00003009	0.00003009	-3.619%	664,240	-69.226%
2024-06-19	0.00003166	0.00003297	0.00003044	0.00003122	-1.545%	873,982	-70.340%
2024-06-18	0.00003471	0.00003497	0.00002916	0.00003171	-8.722%	1,731,567	-70.798%
2024-06-17	0.00003909	0.00003953	0.00003418	0.00003474	-11.128%	936,168	-73.345%
2024-06-16	0.00003654	0.00003947	0.00003574	0.00003909	+7.067%	541,831	-76.311%
2024-06-15	0.00003546	0.00003714	0.00003499	0.00003651	+2.932%	381,160	-74.637%
2024-06-14	0.00003574	0.00003705	0.00003363	0.00003547	-0.728%	709,927	-73.893%
2024-06-13	0.00003890	0.00003895	0.00003537	0.00003573	-8.502%	577,925	-74.083%
2024-06-12	0.00003780	0.00004176	0.00003643	0.00003905	+3.116%	1,406,627	-76.287%
2024-06-11	0.00003873	0.00004066	0.00003607	0.00003787	-2.246%	1,644,214	-75.548%
2024-06-10	0.00003984	0.00004164	0.00003825	0.00003874	-2.737%	1,177,378	-76.097%
2024-06-09	0.00003899	0.00004100	0.00003816	0.00003983	+2.050%	429,501	-76.751%
2024-06-08	0.00004117	0.00004224	0.00003832	0.00003903	-5.519%	1,232,832	-76.275%
2024-06-07	0.00004563	0.00004701	0.00003681	0.00004131	-9.448%	1,882,387	-77.584%
2024-06-06	0.00004771	0.00004849	0.00004558	0.00004562	-4.401%	714,450	-79.702%
2024-06-05	0.00004832	0.00005046	0.00004741	0.00004772	-1.119%	727,663	-80.595%
2024-06-04	0.00004744	0.00004955	0.00004647	0.00004826	+1.621%	524,490	-80.812%
2024-06-03	0.00004723	0.00005045	0.00004490	0.00004749	+0.572%	1,195,344	-80.501%
2024-06-02	0.00004833	0.00004925	0.00004581	0.00004722	-2.317%	591,744	-80.390%
2024-06-01	0.00004895	0.00005088	0.00004815	0.00004834	-1.226%	603,949	-80.844%
2024-05-31	0.00004925	0.00005170	0.00004755	0.00004894	-0.650%	1,000,874	-81.079%
2024-05-30	0.00005439	0.00005596	0.00004888	0.00004926	-9.399%	1,931,103	-81.202%
2024-05-29	0.00005522	0.00005928	0.00005390	0.00005437	-1.504%	1,925,086	-82.969%
2024-05-28	0.00004898	0.00005644	0.00004672	0.00005520	+12.699%	3,092,565	-83.225%
2024-05-27	0.00004308	0.00004955	0.00004296	0.00004898	+13.722%	1,467,815	-81.094%
2024-05-26	0.00004464	0.00004693	0.00004274	0.00004307	-3.430%	706,005	-78.500%
2024-05-25	0.00004181	0.00004487	0.00004141	0.00004460	+6.571%	758,477	-79.238%
2024-05-24	0.00004300	0.00004337	0.00004068	0.00004185	-2.697%	526,428	-77.873%
2024-05-23	0.00004385	0.00004405	0.00004049	0.00004301	-1.916%	1,699,750	-78.470%
2024-05-22	0.00003920	0.00004652	0.00003911	0.00004385	+11.748%	3,426,637	-78.883%
2024-05-21	0.00003951	0.00004078	0.00003798	0.00003924	-0.809%	1,515,985	-76.402%
2024-05-20	0.00003822	0.00004100	0.00003775	0.00003956	+3.669%	1,579,793	-76.593%
2024-05-19	0.00003810	0.00003916	0.00003630	0.00003816	0.000%	755,207	-75.734%
2024-05-18	0.00004166	0.00004231	0.00003752	0.00003816	-8.401%	968,272	-75.734%
2024-05-17	0.00004336	0.00004414	0.00004145	0.00004166	-4.603%	981,535	-77.772%
2024-05-16	0.00004609	0.00004734	0.00004200	0.00004367	-5.127%	1,556,781	-78.796%
2024-05-15	0.00004529	0.00004813	0.00004343	0.00004603	+1.881%	1,567,305	-79.883%
2024-05-14	0.00004772	0.00005084	0.00004488	0.00004518	-5.501%	2,232,591	-79.504%
2024-05-13	0.00004849	0.00005312	0.00004525	0.00004781	-1.096%	1,665,128	-80.632%

.dark-mode .Kfkhfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kfkhfs{ color: #333333; background-color: white; border: 2px solid #333333; }WIFBTCWIF / Bitcoincrypto Composite

WIFBTC
WIF / Bitcoin
crypto Composite