Dark

VETUSD
VeChain / US Dollar (BINANCEUS:VETUSD)
crypto Binance.US

Real-time

May 17, 2025 2:14:00 PM EDT

0.02773USD-6.000%(-0.00177)8,7430

0.02849Bid 0.02856Ask 0.00007Spread

Composite
0.02854 Coinbase
0.02854 Binance.US
0.02773

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.02773	0.02773	0.02773	0.02773	-6.000%	8,743	0.000%
2025-05-16	0.02886	0.02950	0.02886	0.02950	0.000%	53,651	-6.000%
2025-05-15	0.03041	0.03041	0.02800	0.02950	-2.992%	48,383	-6.000%
2025-05-14	0.03189	0.03263	0.03041	0.03041	-4.611%	135,851	-8.813%
2025-05-13	0.03048	0.03228	0.02940	0.03188	+0.568%	1,203,054	-13.018%
2025-05-12	0.03090	0.03383	0.02425	0.03170	+1.995%	1,303,049	-12.524%
2025-05-11	0.03134	0.03143	0.03000	0.03108	+1.172%	91,113	-10.779%
2025-05-10	0.02995	0.03100	0.02851	0.03072	+2.503%	62,958	-9.733%
2025-05-09	0.02846	0.02999	0.02846	0.02997	+8.195%	143,586	-7.474%
2025-05-08	0.02486	0.02770	0.02486	0.02770	+12.556%	118,299	+0.108%
2025-05-07	0.02484	0.02523	0.02461	0.02461	+1.109%	88,423	+12.678%
2025-05-06	0.02492	0.02504	0.02414	0.02434	-2.757%	101,613	+13.928%
2025-05-05	0.02527	0.02527	0.02503	0.02503	-3.582%	7,401	+10.787%
2025-05-04	0.02596	0.02596	0.02596	0.02596	+0.620%	1,344	+6.818%
2025-05-03	0.02686	0.02704	0.02580	0.02580	-6.284%	66,067	+7.481%
2025-05-02	0.02718	0.02753	0.02718	0.02753	+2.266%	1,253	+0.726%
2025-05-01	0.02704	0.02735	0.02692	0.02692	-1.029%	258,548	+3.009%
2025-04-29	0.02759	0.02793	0.02200	0.02720	+0.517%	485,750	+1.949%
2025-04-28	0.02621	0.02759	0.02621	0.02706	+2.578%	47,555	+2.476%
2025-04-27	0.02660	0.02693	0.02638	0.02638	-2.188%	58,767	+5.118%
2025-04-26	0.02731	0.02776	0.02697	0.02697	-0.955%	59,951	+2.818%
2025-04-25	0.02667	0.02724	0.02663	0.02723	+2.561%	76,562	+1.836%
2025-04-24	0.02601	0.02667	0.02514	0.02655	+1.763%	124,964	+4.444%
2025-04-23	0.02454	0.02609	0.02117	0.02609	+10.833%	50,409	+6.286%
2025-04-22	0.02359	0.02384	0.02324	0.02354	+2.303%	37,931	+17.799%
2025-04-20	0.02301	0.02301	0.02301	0.02301	+0.261%	218	+20.513%
2025-04-18	0.02263	0.02348	0.02263	0.02295	+1.101%	6,365	+20.828%
2025-04-17	0.02205	0.02273	0.02201	0.02270	+3.417%	945,022	+22.159%
2025-04-16	0.02258	0.02265	0.02195	0.02195	-2.661%	805,736	+26.333%
2025-04-15	0.02319	0.02414	0.02255	0.02255	-3.756%	239,826	+22.971%
2025-04-14	0.02346	0.02435	0.02334	0.02343	-0.128%	92,706	+18.353%
2025-04-13	0.02358	0.02400	0.02286	0.02346	+2.000%	413,535	+18.201%
2025-04-12	0.02194	0.02300	0.02194	0.02300	+5.991%	247,431	+20.565%
2025-04-11	0.02150	0.02215	0.02150	0.02170	+2.358%	366,204	+27.788%
2025-04-10	0.02213	0.02213	0.02068	0.02120	-3.942%	141,820	+30.802%
2025-04-09	0.01977	0.02244	0.01975	0.02207	+11.917%	112,564	+25.646%
2025-04-08	0.02024	0.02117	0.01972	0.01972	+0.102%	36,480	+40.619%
2025-04-07	0.01940	0.02074	0.01800	0.01970	-0.203%	1,052,825	+40.761%
2025-04-06	0.02075	0.02075	0.01940	0.01974	-8.653%	1,100,627	+40.476%
2025-04-05	0.02150	0.02161	0.02150	0.02161	-2.394%	62,326	+28.320%
2025-04-04	0.02169	0.02228	0.02148	0.02214	+1.793%	295,334	+25.248%
2025-04-03	0.02161	0.02175	0.02094	0.02175	+1.022%	348,212	+27.494%
2025-04-02	0.02276	0.02380	0.01800	0.02153	-8.810%	420,766	+28.797%
2025-04-01	0.02274	0.02363	0.02274	0.02361	+5.543%	58,688	+17.450%
2025-03-31	0.02274	0.02276	0.02200	0.02237	-2.186%	139,514	+23.961%
2025-03-30	0.02299	0.02328	0.02246	0.02287	+0.527%	198,011	+21.251%
2025-03-29	0.02370	0.02370	0.02244	0.02275	-4.971%	113,108	+21.890%
2025-03-28	0.02432	0.02432	0.02394	0.02394	-8.556%	37,778	+15.831%
2025-03-27	0.02650	0.02672	0.02547	0.02618	-0.607%	89,359	+5.921%
2025-03-26	0.02672	0.02747	0.02613	0.02634	-1.716%	114,070	+5.277%
2025-03-25	0.02628	0.02689	0.02628	0.02680	+1.979%	112,678	+3.470%
2025-03-24	0.02638	0.02650	0.02619	0.02628	+5.078%	52,752	+5.518%
2025-03-23	0.02539	0.02539	0.02475	0.02501	-1.922%	309,515	+10.876%
2025-03-22	0.02527	0.02560	0.02527	0.02550	+0.433%	98,900	+8.745%
2025-03-21	0.02612	0.02612	0.02527	0.02539	-2.646%	6,966	+9.216%
2025-03-20	0.02675	0.02675	0.02606	0.02608	-3.084%	417,063	+6.327%
2025-03-19	0.02658	0.02691	0.02627	0.02691	+9.882%	121,315	+3.047%
2025-03-18	0.02449	0.02449	0.02449	0.02449	-3.885%	1,819	+13.230%
2025-03-17	0.02480	0.02548	0.02480	0.02548	+3.535%	38,434	+8.830%
2025-03-16	0.02475	0.02475	0.02424	0.02461	-0.566%	46,829	+12.678%
2025-03-15	0.02475	0.02475	0.02475	0.02475	-0.841%	68,525	+12.040%
2025-03-14	0.02400	0.02496	0.02400	0.02496	+6.213%	186,393	+11.098%
2025-03-13	0.02406	0.02406	0.02350	0.02350	-2.083%	25,877	+18.000%
2025-03-12	0.02400	0.02470	0.02386	0.02400	-1.397%	1,505,662	+15.542%
2025-03-11	0.02210	0.02434	0.02146	0.02434	+5.826%	1,734,402	+13.928%
2025-03-10	0.02480	0.02545	0.02260	0.02300	-6.845%	813,819	+20.565%
2025-03-09	0.02694	0.02694	0.02454	0.02469	-10.153%	288,926	+12.313%
2025-03-08	0.02791	0.02791	0.02748	0.02748	-1.364%	12,783	+0.910%
2025-03-07	0.02743	0.03012	0.02702	0.02786	+0.869%	407,377	-0.467%
2025-03-06	0.02869	0.02961	0.02762	0.02762	-4.759%	94,007	+0.398%
2025-03-05	0.02729	0.02929	0.02707	0.02900	+7.249%	805,766	-4.379%
2025-03-04	0.02670	0.02704	0.02500	0.02704	-2.383%	230,089	+2.552%
2025-03-03	0.03177	0.03323	0.02770	0.02770	-13.356%	2,197,617	+0.108%
2025-03-02	0.02821	0.03287	0.02800	0.03197	+12.729%	860,560	-13.262%
2025-03-01	0.02815	0.02851	0.02752	0.02836	+9.077%	106,015	-2.221%
2025-02-28	0.02705	0.02900	0.02567	0.02600	-7.801%	1,129,245	+6.654%
2025-02-27	0.02800	0.02930	0.02748	0.02820	+0.714%	639,102	-1.667%
2025-02-26	0.02866	0.02905	0.02710	0.02800	+2.564%	2,693,513	-0.964%
2025-02-25	0.02816	0.02830	0.02629	0.02730	-2.221%	235,435	+1.575%
2025-02-24	0.03236	0.03236	0.02792	0.02792	-11.980%	306,549	-0.681%
2025-02-23	0.03247	0.03247	0.03172	0.03172	-1.491%	55,097	-12.579%
2025-02-22	0.03148	0.03222	0.03133	0.03220	+3.470%	21,311	-13.882%
2025-02-21	0.03251	0.03399	0.03079	0.03112	-4.774%	441,852	-10.893%
2025-02-20	0.03227	0.03281	0.03227	0.03268	+105.276%	95,698	-15.147%
2023-07-14	0.01655	0.01666	0.01335	0.01592	-3.807%	4,353,395	+74.183%
2023-07-13	0.01670	0.01718	0.01501	0.01655	-0.958%	9,592,700	+67.553%
2023-07-12	0.01655	0.01689	0.01615	0.01671	+0.967%	2,637,955	+65.949%
2023-07-11	0.01705	0.01705	0.01590	0.01655	-2.302%	2,555,123	+67.553%
2023-07-10	0.01689	0.01967	0.01586	0.01694	+0.177%	13,905,733	+63.695%
2023-07-09	0.01666	0.01900	0.01585	0.01691	+1.197%	2,675,237	+63.986%
2023-07-08	0.01677	0.01700	0.01584	0.01671	-0.358%	3,182,157	+65.949%
2023-07-07	0.01719	0.01750	0.01520	0.01677	-3.454%	4,584,308	+65.355%
2023-07-06	0.01802	0.01824	0.01710	0.01737	-4.298%	2,119,941	+59.643%
2023-07-05	0.01865	0.01940	0.01751	0.01815	-2.681%	6,912,553	+52.782%
2023-07-04	0.01908	0.01948	0.01843	0.01865	-2.254%	2,661,951	+48.686%
2023-07-03	0.01932	0.02087	0.01883	0.01908	-1.242%	2,582,351	+45.335%
2023-07-02	0.01967	0.02165	0.01883	0.01932	-1.277%	2,388,590	+43.530%
2023-07-01	0.01856	0.02017	0.01856	0.01957	+6.417%	3,535,171	+41.696%
2023-06-30	0.01812	0.01906	0.01780	0.01839	+1.546%	3,121,559	+50.788%
2023-06-29	0.01765	0.01865	0.01763	0.01811	+2.316%	4,449,376	+53.120%
2023-06-28	0.01809	0.01913	0.01750	0.01770	-2.102%	4,530,458	+56.667%
2023-06-27	0.01765	0.01880	0.01621	0.01808	+2.378%	3,892,679	+53.374%
2023-06-26	0.01784	0.01874	0.01300	0.01766	-1.009%	6,295,845	+57.022%
2023-06-25	0.01753	0.01838	0.01732	0.01784	+1.537%	1,999,868	+55.437%
2023-06-24	0.01820	0.01853	0.01712	0.01757	-3.462%	2,588,490	+57.826%
2023-06-23	0.01631	0.01900	0.01575	0.01820	+11.588%	10,420,237	+52.363%
2023-06-22	0.01615	0.01675	0.01570	0.01631	+1.241%	8,608,230	+70.018%
2023-06-21	0.01551	0.01638	0.01487	0.01611	+3.335%	4,093,605	+72.129%
2023-06-20	0.01517	0.01563	0.01451	0.01559	+2.769%	3,498,615	+77.870%
2023-06-19	0.01501	0.01550	0.01450	0.01517	+1.472%	3,717,754	+82.795%
2023-06-18	0.01503	0.01532	0.01476	0.01495	-0.598%	1,652,371	+85.485%
2023-06-17	0.01479	0.01552	0.01476	0.01504	+1.828%	5,828,883	+84.375%
2023-06-16	0.01520	0.01563	0.01448	0.01477	-2.829%	7,148,299	+87.745%
2023-06-15	0.01547	0.01600	0.01465	0.01520	-2.251%	5,371,036	+82.434%
2023-06-14	0.01609	0.01664	0.01531	0.01555	-3.176%	8,025,903	+78.328%
2023-06-13	0.01581	0.01661	0.01548	0.01606	+1.581%	40,591,154	+72.665%
2023-06-12	0.01582	0.01596	0.01542	0.01581	0.000%	31,107,296	+75.395%
2023-06-11	0.01554	0.01589	0.01527	0.01581	+1.737%	21,035,825	+75.395%
2023-06-10	0.01690	0.01700	0.01321	0.01554	-7.938%	100,136,069	+78.443%
2023-06-09	0.01773	0.01776	0.01100	0.01688	-4.955%	250,551,441	+64.277%
2023-06-08	0.01800	0.01800	0.01723	0.01776	-1.333%	26,111,655	+56.137%
2023-06-07	0.01900	0.01946	0.01790	0.01800	-5.263%	123,441,480	+54.056%
2023-06-06	0.01856	0.01913	0.01812	0.01900	+2.316%	44,390,937	+45.947%
2023-06-05	0.01974	0.01979	0.01801	0.01857	-6.165%	41,535,124	+49.327%
2023-06-04	0.02001	0.02010	0.01969	0.01979	-1.001%	8,018,708	+40.121%
2023-06-03	0.01977	0.02011	0.01965	0.01999	+1.164%	9,517,071	+38.719%
2023-06-02	0.01976	0.02001	0.01953	0.01976	0.000%	22,009,271	+40.334%
2023-06-01	0.02036	0.02042	0.01968	0.01976	-2.852%	33,552,986	+40.334%
2023-05-31	0.02091	0.02098	0.02021	0.02034	-2.586%	39,413,517	+36.332%
2023-05-30	0.02048	0.02100	0.02040	0.02088	+1.953%	23,359,343	+32.807%
2023-05-29	0.02042	0.02058	0.02017	0.02048	+0.098%	5,163,387	+35.400%
2023-05-28	0.02015	0.02056	0.02004	0.02046	+1.538%	13,067,831	+35.533%
2023-05-27	0.01929	0.02019	0.01923	0.02015	+4.458%	8,985,337	+37.618%
2023-05-26	0.01925	0.01934	0.01898	0.01929	-0.052%	7,538,898	+43.753%
2023-05-25	0.01948	0.01950	0.01905	0.01930	-0.924%	7,005,018	+43.679%
2023-05-24	0.01941	0.01953	0.01890	0.01948	+0.464%	10,372,112	+42.351%
2023-05-23	0.01930	0.01971	0.01924	0.01939	+0.518%	5,853,509	+43.012%
2023-05-22	0.01896	0.01946	0.01875	0.01929	+1.633%	10,038,490	+43.753%
2023-05-21	0.01941	0.01944	0.01884	0.01898	-2.316%	6,548,481	+46.101%
2023-05-20	0.01959	0.01961	0.01932	0.01943	-0.766%	8,197,086	+42.717%
2023-05-19	0.01949	0.01981	0.01942	0.01958	+0.410%	6,071,465	+41.624%
2023-05-18	0.01993	0.02004	0.01920	0.01950	-2.158%	13,003,869	+42.205%
2023-05-17	0.01947	0.01999	0.01932	0.01993	+2.415%	11,520,310	+39.137%
2023-05-16	0.01950	0.01977	0.01925	0.01946	0.000%	5,655,514	+42.497%
2023-05-15	0.01924	0.01971	0.01903	0.01946	+1.407%	16,120,313	+42.497%
2023-05-14	0.01920	0.01936	0.01903	0.01919	+0.104%	6,671,456	+44.502%
2023-05-13	0.01922	0.01927	0.01902	0.01917	-0.052%	9,916,200	+44.653%
2023-05-12	0.01900	0.01922	0.01855	0.01918	+0.841%	13,580,935	+44.578%
2023-05-11	0.01966	0.01968	0.01862	0.01902	-3.255%	15,360,768	+45.794%
2023-05-10	0.01958	0.01980	0.01905	0.01966	+0.563%	22,847,193	+41.048%
2023-05-09	0.01963	0.02009	0.01929	0.01955	-0.560%	18,830,651	+41.841%
2023-05-08	0.02042	0.02075	0.01893	0.01966	-3.816%	29,392,526	+41.048%
2023-05-07	0.02046	0.02074	0.02031	0.02044	-0.098%	12,794,875	+35.665%
2023-05-06	0.02120	0.02135	0.02012	0.02046	-3.491%	10,408,762	+35.533%
2023-05-05	0.02078	0.02150	0.02069	0.02120	+2.021%	11,616,299	+30.802%
2023-05-04	0.02099	0.02115	0.02061	0.02078	-1.000%	11,145,023	+33.446%
2023-05-03	0.02127	0.02127	0.02012	0.02099	-1.502%	27,773,580	+32.111%
2023-05-02	0.02150	0.02156	0.02081	0.02131	-0.930%	13,943,167	+30.127%
2023-05-01	0.02219	0.02234	0.02117	0.02151	-3.021%	9,902,798	+28.917%
2023-04-30	0.02273	0.02294	0.02210	0.02218	-2.548%	12,418,203	+25.023%
2023-04-29	0.02247	0.02285	0.02237	0.02276	+1.291%	11,383,042	+21.837%
2023-04-28	0.02260	0.02269	0.02219	0.02247	-0.487%	7,376,898	+23.409%
2023-04-27	0.02205	0.02284	0.02200	0.02258	+2.636%	13,439,466	+22.808%
2023-04-26	0.02270	0.02340	0.02115	0.02200	-2.998%	19,825,251	+26.045%
2023-04-25	0.02211	0.02276	0.02155	0.02268	+2.485%	27,427,828	+22.266%
2023-04-24	0.02216	0.02253	0.02170	0.02213	-0.135%	10,425,550	+25.305%
2023-04-23	0.02269	0.02270	0.02169	0.02216	-2.422%	14,343,026	+25.135%
2023-04-22	0.02217	0.02271	0.02205	0.02271	+2.390%	6,017,334	+22.105%
2023-04-21	0.02310	0.02328	0.02190	0.02218	-4.149%	28,312,650	+25.023%
2023-04-20	0.02385	0.02429	0.02286	0.02314	-3.099%	44,471,441	+19.836%
2023-04-19	0.02661	0.02661	0.02352	0.02388	-10.226%	67,688,198	+16.122%
2023-04-18	0.02549	0.02660	0.02530	0.02660	+4.396%	42,516,536	+4.248%
2023-04-17	0.02624	0.02624	0.02527	0.02548	-2.822%	30,943,311	+8.830%
2023-04-16	0.02573	0.02661	0.02535	0.02622	+1.865%	37,286,048	+5.759%
2023-04-15	0.02587	0.02589	0.02541	0.02574	-0.503%	31,041,433	+7.731%
2023-04-14	0.02536	0.02644	0.02520	0.02587	+2.092%	59,585,394	+7.190%
2023-04-13	0.02447	0.02543	0.02431	0.02534	+3.513%	33,180,314	+9.432%
2023-04-12	0.02494	0.02495	0.02391	0.02448	-1.844%	38,332,133	+13.276%
2023-04-11	0.02500	0.02530	0.02474	0.02494	-0.320%	46,123,195	+11.187%
2023-04-10	0.02434	0.02505	0.02415	0.02502	+2.836%	18,487,591	+10.831%
2023-04-09	0.02399	0.02454	0.02369	0.02433	+1.333%	18,201,552	+13.975%
2023-04-08	0.02417	0.02457	0.02335	0.02401	-0.621%	34,052,181	+15.494%
2023-04-07	0.02462	0.02469	0.02383	0.02416	-1.829%	26,230,436	+14.776%
2023-04-06	0.02435	0.02507	0.02369	0.02461	+1.068%	99,306,702	+12.678%
2023-04-05	0.02423	0.02456	0.02380	0.02435	+0.495%	30,638,112	+13.881%
2023-04-04	0.02311	0.02445	0.02294	0.02423	+4.846%	56,427,511	+14.445%
2023-04-03	0.02331	0.02362	0.02243	0.02311	-0.985%	63,989,985	+19.991%
2023-04-02	0.02361	0.02390	0.02281	0.02334	-1.018%	19,713,938	+18.809%
2023-04-01	0.02348	0.02363	0.02308	0.02358	+0.512%	13,023,865	+17.600%
2023-03-31	0.02288	0.02364	0.02254	0.02346	+2.490%	30,458,549	+18.201%
2023-03-30	0.02324	0.02360	0.02245	0.02289	-1.379%	87,087,897	+21.145%
2023-03-29	0.02248	0.02336	0.02241	0.02321	+3.247%	32,687,797	+19.474%
2023-03-28	0.02208	0.02249	0.02158	0.02248	+2.043%	35,502,309	+23.354%
2023-03-27	0.02291	0.02295	0.02150	0.02203	-3.757%	49,773,647	+25.874%
2023-03-26	0.02272	0.02410	0.02257	0.02289	+0.660%	29,666,950	+21.145%
2023-03-25	0.02287	0.02334	0.02240	0.02274	-0.525%	48,964,384	+21.944%
2023-03-24	0.02363	0.02420	0.02238	0.02286	-3.177%	30,084,445	+21.304%
2023-03-23	0.02254	0.02392	0.02249	0.02361	+4.840%	32,270,468	+17.450%
2023-03-22	0.02382	0.02388	0.02185	0.02252	-5.418%	86,179,074	+23.135%
2023-03-21	0.02301	0.02402	0.02213	0.02381	+3.522%	77,232,894	+16.464%
2023-03-20	0.02449	0.02496	0.02288	0.02300	-6.046%	93,445,340	+20.565%
2023-03-19	0.02315	0.02480	0.02294	0.02448	+6.158%	77,937,745	+13.276%
2023-03-18	0.02427	0.02454	0.02286	0.02306	-5.025%	230,219,940	+20.252%
2023-03-17	0.02224	0.02432	0.02193	0.02428	+9.173%	203,585,089	+14.209%
2023-03-16	0.02186	0.02289	0.02175	0.02224	+1.599%	186,030,474	+24.685%
2023-03-15	0.02397	0.02435	0.02160	0.02189	-8.868%	170,054,804	+26.679%
2023-03-14	0.02349	0.02523	0.02276	0.02402	+2.256%	269,768,421	+15.445%
2023-03-13	0.02213	0.02370	0.02137	0.02349	+6.338%	99,838,740	+18.050%
2023-03-12	0.02042	0.02226	0.02016	0.02209	+7.914%	42,126,745	+25.532%
2023-03-11	0.02065	0.02139	0.01950	0.02047	-0.872%	126,195,173	+35.467%
2023-03-10	0.02033	0.02115	0.01955	0.02065	+1.925%	158,836,003	+34.286%
2023-03-09	0.02213	0.02262	0.02000	0.02026	-8.326%	198,166,567	+36.871%
2023-03-08	0.02361	0.02365	0.02191	0.02210	-6.356%	40,145,462	+25.475%
2023-03-07	0.02462	0.02493	0.02287	0.02360	-4.104%	35,811,931	+17.500%
2023-03-06	0.02432	0.02478	0.02356	0.02461	+1.192%	27,425,577	+12.678%
2023-03-05	0.02444	0.02594	0.02382	0.02432	-0.532%	36,621,178	+14.021%
2023-03-04	0.02542	0.02584	0.02401	0.02445	-3.778%	40,440,764	+13.415%
2023-03-03	0.02730	0.02740	0.02458	0.02541	-6.581%	94,232,637	+9.130%
2023-03-02	0.02820	0.02830	0.02630	0.02720	-3.546%	27,688,848	+1.949%
2023-03-01	0.02700	0.02860	0.02680	0.02820	+4.833%	23,573,931	-1.667%
2023-02-28	0.02810	0.02810	0.02670	0.02690	-4.270%	24,422,250	+3.086%
2023-02-27	0.02820	0.02930	0.02760	0.02810	-0.355%	30,907,973	-1.317%
2023-02-26	0.02700	0.02860	0.02660	0.02820	+4.444%	27,981,919	-1.667%
2023-02-25	0.02780	0.02810	0.02610	0.02700	-2.878%	17,553,060	+2.704%
2023-02-24	0.02980	0.02990	0.02730	0.02780	-6.711%	27,324,288	-0.252%
2023-02-23	0.02960	0.03130	0.02920	0.02980	+1.017%	49,619,251	-6.946%
2023-02-22	0.03010	0.03040	0.02810	0.02950	-2.318%	39,496,548	-6.000%
2023-02-21	0.03190	0.03220	0.02940	0.03020	-5.329%	84,564,112	-8.179%
2023-02-20	0.02880	0.03260	0.02850	0.03190	+11.150%	118,179,162	-13.072%
2023-02-19	0.02720	0.03100	0.02710	0.02870	+5.515%	100,628,320	-3.380%
2023-02-18	0.02770	0.02840	0.02680	0.02720	-1.805%	39,499,696	+1.949%
2023-02-17	0.02440	0.02850	0.02420	0.02770	+13.525%	74,664,952	+0.108%
2023-02-16	0.02570	0.02610	0.02430	0.02440	-4.688%	38,217,502	+13.648%
2023-02-15	0.02390	0.02570	0.02340	0.02560	+7.563%	37,544,192	+8.320%
2023-02-14	0.02310	0.02400	0.02260	0.02380	+3.030%	19,747,261	+16.513%
2023-02-13	0.02350	0.02370	0.02210	0.02310	-1.702%	24,513,502	+20.043%
2023-02-12	0.02390	0.02460	0.02330	0.02350	-1.674%	16,010,456	+18.000%
2023-02-11	0.02360	0.02400	0.02330	0.02390	+0.844%	20,308,336	+16.025%
2023-02-10	0.02320	0.02440	0.02320	0.02370	+2.155%	21,379,818	+17.004%
2023-02-09	0.02580	0.02650	0.02290	0.02320	-10.078%	61,675,641	+19.526%
2023-02-08	0.02600	0.02670	0.02510	0.02580	-0.386%	62,244,356	+7.481%
2023-02-07	0.02390	0.02610	0.02380	0.02590	+7.917%	26,297,317	+7.066%
2023-02-06	0.02430	0.02470	0.02370	0.02400	-1.235%	19,161,252	+15.542%
2023-02-05	0.02500	0.02500	0.02390	0.02430	-2.800%	28,709,980	+14.115%
2023-02-04	0.02490	0.02530	0.02440	0.02500	+0.402%	17,952,677	+10.920%
2023-02-03	0.02410	0.02500	0.02330	0.02490	+3.320%	39,356,686	+11.365%
2023-02-02	0.02480	0.02530	0.02380	0.02410	-2.823%	42,589,210	+15.062%
2023-02-01	0.02320	0.02530	0.02220	0.02480	+6.897%	47,581,716	+11.815%
2023-01-31	0.02310	0.02350	0.02290	0.02320	+0.433%	20,837,903	+19.526%
2023-01-30	0.02460	0.02470	0.02260	0.02310	-6.098%	59,036,449	+20.043%
2023-01-29	0.02410	0.02480	0.02390	0.02460	+1.653%	17,734,471	+12.724%
2023-01-28	0.02480	0.02510	0.02380	0.02420	-2.419%	17,392,625	+14.587%
2023-01-27	0.02390	0.02510	0.02310	0.02480	+3.766%	34,651,695	+11.815%
2023-01-26	0.02300	0.02400	0.02280	0.02390	+3.913%	31,187,981	+16.025%
2023-01-25	0.02190	0.02330	0.02120	0.02300	+5.023%	31,932,610	+20.565%
2023-01-24	0.02280	0.02350	0.02150	0.02190	-3.947%	30,205,010	+26.621%
2023-01-23	0.02230	0.02310	0.02200	0.02280	+2.703%	20,014,604	+21.623%
2023-01-22	0.02180	0.02290	0.02170	0.02220	+1.835%	26,282,951	+24.910%
2023-01-21	0.02240	0.02250	0.02160	0.02180	-2.679%	34,846,877	+27.202%
2023-01-20	0.02030	0.02350	0.02000	0.02240	+9.804%	33,851,723	+23.795%
2023-01-19	0.01970	0.02050	0.01960	0.02040	+3.553%	19,797,984	+35.931%
2023-01-18	0.02130	0.02170	0.01950	0.01970	-7.075%	56,715,847	+40.761%
2023-01-17	0.02130	0.02170	0.02100	0.02120	-0.469%	27,340,908	+30.802%
2023-01-16	0.02110	0.02190	0.02040	0.02130	+1.429%	38,613,740	+30.188%
2023-01-15	0.02080	0.02140	0.02010	0.02100	+1.449%	30,202,394	+32.048%
2023-01-14	0.02010	0.02170	0.01990	0.02070	+2.985%	95,797,155	+33.961%
2023-01-13	0.01890	0.02020	0.01870	0.02010	+6.349%	43,305,519	+37.960%
2023-01-12	0.01830	0.01890	0.01800	0.01890	+2.717%	39,553,668	+46.720%
2023-01-11	0.01820	0.01840	0.01680	0.01840	+1.099%	41,170,994	+50.707%
2023-01-10	0.01750	0.01840	0.01710	0.01820	+4.000%	33,963,640	+52.363%
2023-01-09	0.01700	0.01820	0.01690	0.01750	+2.339%	46,928,412	+58.457%
2023-01-08	0.01640	0.01720	0.01620	0.01710	+4.268%	24,196,060	+62.164%
2023-01-07	0.01650	0.01660	0.01620	0.01640	0.000%	8,725,451	+69.085%
2023-01-06	0.01620	0.01650	0.01580	0.01640	+1.235%	20,678,662	+69.085%
2023-01-05	0.01660	0.01670	0.01610	0.01620	-1.818%	19,004,271	+71.173%
2023-01-04	0.01610	0.01670	0.01600	0.01650	+2.484%	15,945,117	+68.061%
2023-01-03	0.01620	0.01630	0.01580	0.01610	-0.617%	11,996,361	+72.236%
2023-01-02	0.01610	0.01640	0.01580	0.01620	+0.621%	15,729,408	+71.173%
2023-01-01	0.01580	0.01610	0.01560	0.01610	+1.899%	20,905,039	+72.236%
2022-12-31	0.01560	0.01580	0.01550	0.01580	+1.282%	17,802,145	+75.506%
2022-12-30	0.01580	0.01580	0.01530	0.01560	-0.637%	22,794,272	+77.756%
2022-12-29	0.01570	0.01590	0.01540	0.01570	0.000%	20,658,513	+76.624%
2022-12-28	0.01600	0.01610	0.01540	0.01570	-1.875%	29,030,108	+76.624%
2022-12-27	0.01620	0.01630	0.01570	0.01600	-1.235%	15,843,232	+73.313%
2022-12-26	0.01610	0.01620	0.01590	0.01620	+0.621%	17,375,920	+71.173%
2022-12-25	0.01630	0.01630	0.01590	0.01610	-1.227%	7,292,130	+72.236%
2022-12-24	0.01630	0.01640	0.01610	0.01630	0.000%	7,118,899	+70.123%
2022-12-23	0.01640	0.01660	0.01620	0.01630	-0.610%	9,366,853	+70.123%
2022-12-22	0.01640	0.01640	0.01580	0.01640	0.000%	19,051,114	+69.085%
2022-12-21	0.01630	0.01650	0.01600	0.01640	+0.613%	12,514,894	+69.085%
2022-12-20	0.01590	0.01660	0.01580	0.01630	+3.165%	15,399,211	+70.123%
2022-12-19	0.01670	0.01680	0.01540	0.01580	-4.819%	50,735,216	+75.506%
2022-12-18	0.01690	0.01700	0.01650	0.01660	-1.775%	17,573,732	+67.048%
2022-12-17	0.01700	0.01710	0.01630	0.01690	-0.588%	25,837,724	+64.083%
2022-12-16	0.01820	0.01870	0.01640	0.01700	-6.077%	54,653,893	+63.118%
2022-12-15	0.01870	0.01880	0.01800	0.01810	-3.723%	34,555,741	+53.204%
2022-12-14	0.01900	0.01920	0.01850	0.01880	-1.053%	23,446,719	+47.500%
2022-12-13	0.01890	0.01940	0.01820	0.01900	0.000%	37,179,872	+45.947%
2022-12-12	0.01900	0.01910	0.01850	0.01900	-0.524%	22,844,078	+45.947%
2022-12-11	0.01920	0.01950	0.01900	0.01910	-0.521%	12,874,305	+45.183%
2022-12-10	0.01900	0.01970	0.01890	0.01920	+1.587%	17,802,488	+44.427%
2022-12-09	0.01900	0.01930	0.01890	0.01890	-1.047%	18,059,307	+46.720%
2022-12-08	0.01870	0.01920	0.01860	0.01910	+2.139%	19,794,336	+45.183%
2022-12-07	0.01930	0.01930	0.01840	0.01870	-2.604%	20,861,975	+48.289%
2022-12-06	0.01920	0.01940	0.01900	0.01920	0.000%	14,544,224	+44.427%
2022-12-05	0.01930	0.01960	0.01910	0.01920	-0.518%	30,663,165	+44.427%
2022-12-04	0.01910	0.01940	0.01900	0.01930	+1.047%	12,627,075	+43.679%
2022-12-03	0.01940	0.01970	0.01900	0.01910	-1.546%	22,618,913	+45.183%
2022-12-02	0.01910	0.01950	0.01890	0.01940	+1.571%	16,969,189	+42.938%
2022-12-01	0.01930	0.01940	0.01900	0.01910	-0.521%	16,408,328	+45.183%
2022-11-30	0.01860	0.01940	0.01850	0.01920	+3.226%	22,727,965	+44.427%
2022-11-29	0.01830	0.01870	0.01810	0.01860	+1.639%	11,870,265	+49.086%
2022-11-28	0.01880	0.01920	0.01790	0.01830	-2.139%	104,966,494	+51.530%
2022-11-27	0.01880	0.01940	0.01830	0.01870	-1.058%	19,403,429	+48.289%
2022-11-26	0.01900	0.01940	0.01880	0.01890	-0.526%	16,400,449	+46.720%
2022-11-25	0.01910	0.01920	0.01850	0.01900	-0.524%	13,411,799	+45.947%
2022-11-24	0.01900	0.01930	0.01860	0.01910	0.000%	26,771,525	+45.183%
2022-11-23	0.01820	0.01910	0.01800	0.01910	+5.525%	36,134,038	+45.183%
2022-11-22	0.01780	0.01820	0.01720	0.01810	+2.260%	28,385,684	+53.204%
2022-11-21	0.01790	0.01840	0.01740	0.01770	-1.667%	54,118,979	+56.667%
2022-11-20	0.01910	0.01930	0.01780	0.01800	-5.759%	21,871,506	+54.056%
2022-11-19	0.01910	0.01940	0.01880	0.01910	-0.521%	11,979,347	+45.183%
2022-11-18	0.01940	0.01970	0.01890	0.01920	-1.031%	15,455,646	+44.427%
2022-11-17	0.01980	0.02030	0.01890	0.01940	-2.020%	24,842,922	+42.938%
2022-11-16	0.01970	0.02080	0.01930	0.01980	+0.508%	41,915,246	+40.051%
2022-11-15	0.01920	0.02030	0.01890	0.01970	+3.141%	27,237,541	+40.761%
2022-11-14	0.01920	0.01990	0.01790	0.01910	-0.521%	54,217,279	+45.183%
2022-11-13	0.02000	0.02050	0.01890	0.01920	-4.000%	37,502,532	+44.427%
2022-11-12	0.02130	0.02130	0.01990	0.02000	-6.103%	24,697,466	+38.650%
2022-11-11	0.02210	0.02240	0.02040	0.02130	-3.620%	68,400,656	+30.188%
2022-11-10	0.01940	0.02270	0.01910	0.02210	+12.755%	128,260,565	+25.475%
2022-11-09	0.02350	0.02380	0.01890	0.01960	-16.596%	158,749,238	+41.480%
2022-11-08	0.02680	0.02850	0.02120	0.02350	-12.313%	202,947,475	+18.000%
2022-11-07	0.02460	0.02770	0.02450	0.02680	+8.065%	59,461,837	+3.470%
2022-11-06	0.02590	0.02660	0.02460	0.02480	-4.247%	40,007,723	+11.815%
2022-11-05	0.02550	0.02590	0.02520	0.02590	+2.372%	51,439,913	+7.066%
2022-11-04	0.02370	0.02550	0.02360	0.02530	+6.751%	53,486,883	+9.605%
2022-11-03	0.02320	0.02400	0.02310	0.02370	+2.597%	19,968,284	+17.004%
2022-11-02	0.02360	0.02410	0.02290	0.02310	-2.119%	49,468,426	+20.043%
2022-11-01	0.02400	0.02430	0.02340	0.02360	-1.667%	21,945,292	+17.500%
2022-10-31	0.02360	0.02410	0.02310	0.02400	+1.695%	31,379,304	+15.542%
2022-10-30	0.02410	0.02450	0.02320	0.02360	-1.667%	25,117,279	+17.500%
2022-10-29	0.02360	0.02440	0.02350	0.02400	+2.128%	36,438,585	+15.542%
2022-10-28	0.02300	0.02380	0.02270	0.02350	+2.174%	19,223,076	+18.000%
2022-10-27	0.02340	0.02400	0.02280	0.02300	-1.709%	34,065,647	+20.565%
2022-10-26	0.02290	0.02360	0.02290	0.02340	+2.183%	26,392,542	+18.504%
2022-10-25	0.02250	0.02350	0.02220	0.02290	+1.778%	36,791,167	+21.092%
2022-10-24	0.02280	0.02290	0.02220	0.02250	-1.316%	10,431,340	+23.244%
2022-10-23	0.02260	0.02300	0.02220	0.02280	+1.333%	12,360,430	+21.623%
2022-10-22	0.02250	0.02270	0.02210	0.02250	0.000%	13,674,596	+23.244%
2022-10-21	0.02190	0.02260	0.02140	0.02250	+2.740%	19,578,143	+23.244%
2022-10-20	0.02240	0.02270	0.02180	0.02190	-1.794%	33,519,478	+26.621%
2022-10-19	0.02310	0.02310	0.02220	0.02230	-3.463%	25,226,143	+24.350%
2022-10-18	0.02340	0.02360	0.02260	0.02310	-1.282%	29,332,036	+20.043%
2022-10-17	0.02300	0.02350	0.02270	0.02340	+2.183%	22,801,676	+18.504%
2022-10-16	0.02280	0.02320	0.02270	0.02290	+0.439%	8,117,880	+21.092%
2022-10-15	0.02290	0.02360	0.02260	0.02280	-0.437%	42,504,508	+21.623%
2022-10-14	0.02310	0.02360	0.02270	0.02290	-0.435%	22,630,692	+21.092%
2022-10-13	0.02270	0.02350	0.02120	0.02300	+0.877%	45,947,141	+20.565%
2022-10-12	0.02280	0.02310	0.02250	0.02280	+0.441%	26,241,684	+21.623%
2022-10-11	0.02270	0.02290	0.02210	0.02270	-0.439%	26,478,431	+22.159%
2022-10-10	0.02320	0.02360	0.02270	0.02280	-1.299%	13,315,053	+21.623%
2022-10-09	0.02300	0.02330	0.02290	0.02310	+0.435%	12,793,023	+20.043%
2022-10-08	0.02310	0.02340	0.02280	0.02300	-0.862%	13,940,463	+20.565%
2022-10-07	0.02350	0.02360	0.02290	0.02320	-1.277%	15,955,624	+19.526%
2022-10-06	0.02390	0.02420	0.02330	0.02350	-1.261%	20,272,911	+18.000%
2022-10-05	0.02400	0.02400	0.02320	0.02380	-0.833%	25,262,287	+16.513%
2022-10-04	0.02360	0.02440	0.02340	0.02400	+1.695%	28,345,925	+15.542%
2022-10-03	0.02250	0.02360	0.02240	0.02360	+4.425%	20,486,361	+17.500%
2022-10-02	0.02340	0.02350	0.02240	0.02260	-3.004%	14,276,380	+22.699%

.dark-mode .JFqpM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFqpM0{ color: #333333; background-color: white; border: 2px solid #333333; }VETUSDVeChain / US Dollar (BINANCEUS:VETUSD)crypto Binance.US

VETUSD
VeChain / US Dollar (BINANCEUS:VETUSD)
crypto Binance.US