Dark

VELOUSDT
Velo / Tether USD
crypto Composite

Real-time

May 17, 2025 11:31:37 AM EDT

0.012592USDT-8.780%(-0.001212)483,750,107VELO6,262,067USDT

0.012588Bid 0.012591Ask 0.000003Spread

Composite
0.012592 Huobi
0.012592 OKX
0.012593

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.013195	0.013694	0.012090	0.012592	-4.526%	341,925,398	0.000%
2025-05-16	0.013903	0.014429	0.013033	0.013189	-5.177%	554,666,592	-4.526%
2025-05-15	0.014448	0.014646	0.013170	0.013909	-4.129%	680,115,870	-9.469%
2025-05-14	0.014926	0.016200	0.014142	0.014508	-2.794%	538,505,866	-13.207%
2025-05-13	0.014593	0.015899	0.013691	0.014925	+0.981%	691,821,086	-15.631%
2025-05-12	0.014667	0.015600	0.013800	0.014780	-0.162%	716,370,452	-14.804%
2025-05-11	0.015631	0.015901	0.014281	0.014804	-5.502%	528,285,831	-14.942%
2025-05-10	0.015047	0.015794	0.014890	0.015666	+4.093%	403,819,228	-19.622%
2025-05-09	0.014911	0.015612	0.014461	0.015050	+0.770%	786,515,863	-16.332%
2025-05-08	0.013374	0.015027	0.013326	0.014935	+11.864%	775,050,334	-15.688%
2025-05-07	0.013222	0.014200	0.012923	0.013351	+0.838%	507,622,462	-5.685%
2025-05-06	0.012104	0.013449	0.012104	0.013240	+5.330%	499,449,321	-4.894%
2025-05-05	0.012353	0.012672	0.012000	0.012570	+3.075%	520,729,631	+0.175%
2025-05-04	0.012681	0.012850	0.012070	0.012195	-3.833%	371,354,396	+3.255%
2025-05-03	0.013178	0.013276	0.012440	0.012681	-3.866%	330,979,422	-0.702%
2025-05-02	0.013714	0.014166	0.013074	0.013191	-4.107%	550,253,132	-4.541%
2025-05-01	0.012902	0.013987	0.012836	0.013756	+6.669%	717,592,506	-8.462%
2025-04-30	0.013272	0.013542	0.012579	0.012896	-2.965%	517,572,432	-2.357%
2025-04-29	0.013730	0.014129	0.013110	0.013290	-3.465%	355,274,963	-5.252%
2025-04-28	0.013595	0.014189	0.013116	0.013767	+1.699%	399,204,430	-8.535%
2025-04-27	0.013827	0.014482	0.013295	0.013537	-2.140%	257,992,961	-6.981%
2025-04-26	0.014327	0.014751	0.013657	0.013833	-3.502%	235,530,279	-8.971%
2025-04-25	0.014475	0.014865	0.013943	0.014335	-1.138%	469,242,338	-12.159%
2025-04-24	0.014447	0.015095	0.013751	0.014500	+0.443%	446,195,236	-13.159%
2025-04-23	0.014293	0.015365	0.013389	0.014436	+0.937%	713,795,693	-12.774%
2025-04-22	0.013650	0.014536	0.013183	0.014302	+7.388%	650,580,881	-11.956%
2025-04-21	0.013023	0.013739	0.012918	0.013318	+1.936%	350,154,534	-5.451%
2025-04-20	0.013082	0.013538	0.012640	0.013065	-0.069%	253,008,149	-3.620%
2025-04-19	0.012559	0.013284	0.012470	0.013074	+4.043%	257,542,642	-3.687%
2025-04-18	0.012535	0.012986	0.012489	0.012566	+0.064%	253,297,404	+0.207%
2025-04-17	0.012478	0.013330	0.012326	0.012558	+0.368%	394,502,038	+0.271%
2025-04-16	0.012017	0.012713	0.011687	0.012512	+4.197%	480,284,012	+0.639%
2025-04-15	0.012483	0.013000	0.011949	0.012008	-3.005%	492,728,105	+4.863%
2025-04-14	0.011969	0.012800	0.011844	0.012380	+3.885%	437,729,355	+1.712%
2025-04-13	0.012144	0.012525	0.011554	0.011917	-1.805%	393,755,782	+5.664%
2025-04-12	0.011562	0.012521	0.011391	0.012136	+4.567%	284,182,260	+3.757%
2025-04-11	0.010907	0.012010	0.010697	0.011606	+6.506%	567,113,180	+8.496%
2025-04-10	0.011220	0.011333	0.010549	0.010897	-2.905%	622,915,140	+15.555%
2025-04-09	0.009998	0.011620	0.009500	0.011223	+12.681%	757,128,439	+12.198%
2025-04-08	0.009957	0.011385	0.009721	0.009960	-2.477%	879,847,788	+26.426%
2025-04-07	0.010846	0.010858	0.008709	0.010213	+0.760%	1,453,017,460	+23.294%
2025-04-06	0.011134	0.011347	0.009713	0.010136	-10.150%	271,091,684	+24.230%
2025-04-05	0.011398	0.011641	0.011035	0.011281	-0.844%	325,506,852	+11.621%
2025-04-04	0.011296	0.011649	0.010829	0.011377	+0.539%	569,745,853	+10.679%
2025-04-03	0.011100	0.011538	0.010142	0.011316	+1.974%	613,419,193	+11.276%
2025-04-02	0.012080	0.012338	0.010782	0.011097	-8.099%	623,467,688	+13.472%
2025-04-01	0.012060	0.012477	0.011687	0.012075	+0.499%	451,391,356	+4.282%
2025-03-31	0.012196	0.012267	0.011678	0.012015	-1.565%	447,945,055	+4.802%
2025-03-30	0.012541	0.012908	0.012000	0.012206	-2.818%	217,169,417	+3.162%
2025-03-29	0.013003	0.013123	0.012123	0.012560	-3.340%	269,583,508	+0.255%
2025-03-28	0.013606	0.014185	0.012668	0.012994	-3.727%	723,058,720	-3.094%
2025-03-27	0.013545	0.014200	0.013342	0.013497	-0.207%	899,243,447	-6.705%
2025-03-26	0.013846	0.014512	0.013408	0.013525	-2.156%	514,195,861	-6.898%
2025-03-25	0.013538	0.013929	0.013205	0.013823	+2.287%	584,366,826	-8.905%
2025-03-24	0.013009	0.013780	0.012919	0.013514	+4.002%	462,084,530	-6.823%
2025-03-23	0.012803	0.013183	0.012699	0.012994	+1.627%	675,307,829	-3.094%
2025-03-22	0.013077	0.013399	0.012633	0.012786	-2.330%	527,299,089	-1.517%
2025-03-21	0.013690	0.013800	0.013004	0.013091	-4.320%	761,909,542	-3.812%
2025-03-20	0.014464	0.014554	0.013460	0.013682	-5.452%	1,022,363,717	-7.967%
2025-03-19	0.013652	0.014600	0.013084	0.014471	+6.100%	1,191,792,009	-12.985%
2025-03-18	0.014229	0.014355	0.012945	0.013639	-4.194%	966,139,996	-7.677%
2025-03-17	0.013379	0.014700	0.013362	0.014236	+6.350%	774,755,393	-11.548%
2025-03-16	0.014496	0.014670	0.013227	0.013386	-8.133%	412,423,673	-5.932%
2025-03-15	0.014109	0.014692	0.013624	0.014571	+3.370%	406,188,426	-13.582%
2025-03-14	0.012960	0.014500	0.012850	0.014096	+8.506%	1,043,099,415	-10.670%
2025-03-13	0.012221	0.013902	0.011760	0.012991	+6.379%	1,745,176,765	-3.071%
2025-03-12	0.012197	0.012566	0.011453	0.012212	+0.156%	718,551,253	+3.112%
2025-03-11	0.011038	0.012525	0.010006	0.012193	+10.856%	1,089,523,315	+3.272%
2025-03-10	0.011896	0.013338	0.010000	0.010999	-7.072%	1,066,316,510	+14.483%
2025-03-09	0.013874	0.014159	0.011642	0.011836	-15.397%	450,531,556	+6.387%
2025-03-08	0.014475	0.014548	0.013593	0.013990	+1.458%	372,874,582	-9.993%
2025-03-07	0.014448	0.015012	0.013545	0.013789	-4.422%	417,339,148	-8.681%
2025-03-06	0.015153	0.015547	0.014107	0.014427	-5.029%	360,317,612	-12.719%
2025-03-05	0.013931	0.015646	0.013654	0.015191	+9.944%	452,940,336	-17.109%
2025-03-04	0.014934	0.015194	0.013121	0.013817	-7.467%	609,009,015	-8.866%
2025-03-03	0.018198	0.018374	0.014886	0.014932	-17.924%	463,700,927	-15.671%
2025-03-02	0.015958	0.018611	0.015653	0.018193	+11.861%	338,972,321	-30.787%
2025-03-01	0.016171	0.016838	0.015679	0.016264	+0.575%	317,378,205	-22.577%
2025-02-28	0.017136	0.017211	0.014445	0.016171	-5.543%	552,517,139	-22.132%
2025-02-27	0.017583	0.018296	0.016772	0.017120	-2.860%	356,916,203	-26.449%
2025-02-26	0.017954	0.018202	0.016776	0.017624	-2.013%	378,343,382	-28.552%
2025-02-25	0.016803	0.018361	0.016298	0.017986	+7.053%	558,798,513	-29.990%
2025-02-24	0.019048	0.019161	0.016586	0.016801	-11.727%	386,897,916	-25.052%
2025-02-23	0.019038	0.019234	0.018423	0.019033	+0.449%	270,374,212	-33.841%
2025-02-22	0.018840	0.019774	0.018628	0.018948	+0.456%	364,537,302	-33.544%
2025-02-21	0.019428	0.020264	0.017469	0.018862	-3.103%	468,923,202	-33.241%
2025-02-20	0.018535	0.019500	0.017780	0.019466	+5.216%	341,929,152	-35.313%
2025-02-19	0.017867	0.018924	0.017520	0.018501	+3.514%	381,153,551	-31.939%
2025-02-18	0.019069	0.020267	0.016831	0.017873	-6.414%	886,980,150	-29.547%
2025-02-17	0.019538	0.020000	0.018361	0.019098	+2.096%	326,796,929	-34.066%
2025-02-16	0.020317	0.021031	0.018580	0.018706	-8.938%	327,286,118	-32.685%
2025-02-15	0.020165	0.020836	0.019260	0.020542	+4.721%	340,797,797	-38.701%
2025-02-14	0.019711	0.020881	0.017700	0.019616	+0.734%	344,931,001	-35.808%
2025-02-13	0.019699	0.021106	0.019143	0.019473	-6.640%	352,279,690	-35.336%
2025-02-12	0.020043	0.020913	0.018069	0.020858	+5.349%	449,825,078	-39.630%
2025-02-11	0.019748	0.021556	0.019200	0.019799	-4.357%	437,975,012	-36.401%
2025-02-10	0.020033	0.021410	0.018793	0.020701	+6.301%	395,684,610	-39.172%
2025-02-09	0.018932	0.022104	0.018765	0.019474	-7.355%	431,203,413	-35.339%
2025-02-08	0.018870	0.021370	0.017634	0.021020	+16.441%	460,320,136	-40.095%
2025-02-07	0.016985	0.019580	0.016766	0.018052	+5.703%	537,180,554	-30.246%
2025-02-06	0.017675	0.018243	0.016627	0.017078	+0.696%	392,672,898	-26.268%
2025-02-05	0.018531	0.018945	0.016617	0.016960	-5.788%	368,438,931	-25.755%
2025-02-04	0.018089	0.020198	0.017258	0.018002	-7.635%	549,345,381	-30.052%
2025-02-03	0.018981	0.019833	0.013000	0.019490	+11.787%	1,109,874,540	-35.393%
2025-02-02	0.020641	0.020805	0.016220	0.017435	-9.141%	398,780,750	-27.777%
2025-02-01	0.021916	0.022059	0.019010	0.019189	-9.690%	264,201,017	-34.379%
2025-01-31	0.022982	0.023452	0.020691	0.021248	-7.448%	314,388,587	-40.738%
2025-01-30	0.021097	0.023597	0.020397	0.022958	+7.245%	319,190,396	-45.152%
2025-01-29	0.021998	0.023100	0.020207	0.021407	+2.884%	430,078,621	-41.178%
2025-01-28	0.022195	0.022942	0.020260	0.020807	-6.106%	381,799,923	-39.482%
2025-01-27	0.024960	0.025275	0.019129	0.022160	-2.293%	716,230,890	-43.177%
2025-01-26	0.024419	0.025693	0.022400	0.022680	-6.908%	373,861,387	-44.480%
2025-01-25	0.024982	0.025116	0.023277	0.024363	+2.048%	297,778,724	-48.315%
2025-01-24	0.025228	0.025996	0.023232	0.023874	-3.621%	396,382,317	-47.256%
2025-01-23	0.025919	0.026535	0.023768	0.024771	+0.247%	359,401,713	-49.166%
2025-01-22	0.026831	0.029046	0.024348	0.024710	-8.175%	344,968,695	-49.041%
2025-01-21	0.027648	0.029064	0.024894	0.026910	+2.902%	453,367,711	-53.207%
2025-01-20	0.024135	0.028261	0.023826	0.026151	+8.125%	742,629,737	-51.849%
2025-01-19	0.025720	0.028792	0.021365	0.024186	-10.575%	1,117,874,640	-47.937%
2025-01-18	0.032802	0.033732	0.025286	0.027046	-16.024%	1,097,037,005	-53.442%
2025-01-17	0.037560	0.038823	0.030830	0.032207	-12.966%	758,260,105	-60.903%
2025-01-16	0.037681	0.038948	0.035520	0.037005	+1.827%	540,501,030	-65.972%
2025-01-15	0.034071	0.041315	0.033000	0.036341	+6.572%	484,075,926	-65.350%
2025-01-14	0.029715	0.034941	0.028624	0.034100	+10.057%	419,519,154	-63.073%
2025-01-13	0.031407	0.032678	0.028320	0.030984	-0.479%	426,567,821	-59.360%
2025-01-12	0.031452	0.032800	0.030094	0.031133	-1.272%	201,492,229	-59.554%
2025-01-11	0.029992	0.032598	0.029100	0.031534	+4.493%	308,321,354	-60.068%
2025-01-10	0.030873	0.032117	0.028448	0.030178	+5.022%	371,598,466	-58.274%
2025-01-09	0.028950	0.032218	0.027561	0.028735	-8.766%	428,649,627	-56.179%
2025-01-08	0.030959	0.032344	0.027900	0.031496	+1.794%	577,759,933	-60.020%
2025-01-07	0.030221	0.033636	0.030094	0.030941	-0.665%	575,974,341	-59.303%
2025-01-06	0.028538	0.032217	0.028365	0.031148	+9.234%	234,109,037	-59.574%
2025-01-05	0.028885	0.030863	0.028234	0.028515	-5.966%	236,947,610	-55.841%
2025-01-04	0.029971	0.031861	0.028500	0.030324	-3.421%	260,139,658	-58.475%
2025-01-03	0.028749	0.031915	0.028431	0.031398	+3.864%	296,150,122	-59.896%
2025-01-02	0.027811	0.030469	0.027230	0.030230	+8.835%	255,138,761	-58.346%
2025-01-01	0.026546	0.028736	0.024580	0.027776	+12.222%	342,715,292	-54.666%
2024-12-31	0.025225	0.027137	0.024540	0.024751	-1.797%	260,290,431	-49.125%
2024-12-30	0.025370	0.026917	0.023790	0.025204	-5.098%	345,847,338	-50.040%
2024-12-29	0.025491	0.030000	0.024772	0.026558	-3.995%	270,259,255	-52.587%
2024-12-28	0.026348	0.028808	0.024301	0.027663	+10.132%	451,630,533	-54.481%
2024-12-27	0.029914	0.030607	0.024275	0.025118	-15.570%	578,434,673	-49.869%
2024-12-26	0.030982	0.033113	0.029466	0.029750	-9.851%	457,162,919	-57.674%
2024-12-25	0.029531	0.033031	0.029507	0.033001	+11.671%	494,209,240	-61.844%
2024-12-24	0.025367	0.030777	0.025067	0.029552	+7.364%	408,107,655	-57.390%
2024-12-23	0.022778	0.027846	0.022480	0.027525	+16.203%	615,018,984	-54.252%
2024-12-22	0.024052	0.024800	0.022325	0.023687	+1.296%	465,960,244	-46.840%
2024-12-21	0.023100	0.026790	0.022691	0.023384	-6.303%	574,805,283	-46.151%
2024-12-20	0.026050	0.027266	0.020118	0.024957	+0.132%	949,920,751	-49.545%
2024-12-19	0.031087	0.031821	0.023958	0.024924	-11.904%	691,445,219	-49.478%
2024-12-18	0.031755	0.033863	0.027220	0.028292	-12.363%	654,419,087	-55.493%
2024-12-17	0.029805	0.033500	0.027971	0.032283	+11.791%	676,021,553	-60.995%
2024-12-16	0.028500	0.035998	0.027912	0.028878	-12.987%	1,239,728,001	-56.396%
2024-12-15	0.026944	0.034050	0.026285	0.033188	+21.314%	591,203,594	-62.059%
2024-12-14	0.025860	0.028658	0.025434	0.027357	+2.946%	484,142,694	-53.972%
2024-12-13	0.026450	0.032000	0.024656	0.026574	+6.334%	1,011,078,003	-52.615%
2024-12-12	0.026704	0.028594	0.024707	0.024991	-4.695%	450,801,837	-49.614%
2024-12-11	0.025851	0.027362	0.023380	0.026222	+5.892%	575,791,696	-51.979%
2024-12-10	0.027330	0.028951	0.022342	0.024763	-6.903%	826,002,198	-49.150%
2024-12-09	0.029124	0.031978	0.022700	0.026599	-8.957%	886,416,059	-52.660%
2024-12-08	0.030493	0.033100	0.027931	0.029216	+0.144%	652,554,283	-56.900%
2024-12-07	0.024621	0.033000	0.024574	0.029174	-7.184%	1,022,193,802	-56.838%
2024-12-06	0.024521	0.032000	0.022458	0.031432	+37.348%	1,260,788,036	-59.939%
2024-12-05	0.027148	0.028443	0.022500	0.022885	-10.842%	789,908,356	-44.977%
2024-12-04	0.023193	0.028500	0.022708	0.025668	+10.767%	964,204,858	-50.943%
2024-12-03	0.019750	0.025777	0.018643	0.023173	+12.414%	1,127,278,372	-45.661%
2024-12-02	0.018994	0.022200	0.017917	0.020614	+5.190%	581,371,382	-38.915%
2024-12-01	0.019175	0.020600	0.018313	0.019597	+1.423%	473,829,523	-35.745%
2024-11-30	0.017823	0.020069	0.017823	0.019322	+0.358%	409,827,898	-34.831%
2024-11-29	0.016784	0.019420	0.016779	0.019253	+8.187%	442,757,249	-34.597%
2024-11-28	0.017764	0.018476	0.016601	0.017796	-1.276%	395,090,615	-29.243%
2024-11-27	0.017407	0.018593	0.016954	0.018026	-1.021%	585,669,319	-30.145%
2024-11-26	0.016487	0.018643	0.016065	0.018212	+10.490%	779,016,716	-30.859%
2024-11-25	0.016549	0.017670	0.015690	0.016483	-3.816%	500,153,962	-23.606%
2024-11-24	0.019116	0.019559	0.016436	0.017137	-4.220%	624,028,291	-26.522%
2024-11-23	0.017011	0.019595	0.016506	0.017892	+4.278%	829,227,604	-29.622%
2024-11-22	0.014440	0.018018	0.014416	0.017158	+12.711%	938,484,488	-26.611%
2024-11-21	0.015013	0.015804	0.013492	0.015223	+11.239%	454,649,039	-17.283%
2024-11-20	0.014128	0.015888	0.013589	0.013685	-3.464%	448,608,146	-7.987%
2024-11-19	0.014978	0.015137	0.013610	0.014176	-3.328%	406,503,297	-11.174%
2024-11-18	0.014273	0.015953	0.013715	0.014664	+3.217%	538,883,218	-14.130%
2024-11-17	0.012823	0.015220	0.012781	0.014207	+2.069%	613,514,511	-11.368%
2024-11-16	0.012589	0.014399	0.012271	0.013919	+7.069%	481,833,961	-9.534%
2024-11-15	0.012537	0.013413	0.012259	0.013000	+2.905%	577,818,829	-3.138%
2024-11-14	0.013526	0.013831	0.012345	0.012633	-4.048%	682,219,860	-0.325%
2024-11-13	0.014045	0.014543	0.012459	0.013166	-7.872%	748,158,406	-4.360%
2024-11-12	0.013726	0.015558	0.013147	0.014291	-5.520%	711,329,778	-11.889%
2024-11-11	0.013500	0.015634	0.012721	0.015126	+11.722%	718,806,571	-16.753%
2024-11-10	0.011891	0.014548	0.011684	0.013539	+7.984%	583,044,875	-6.995%
2024-11-09	0.012143	0.012620	0.011625	0.012538	+4.745%	387,926,733	+0.431%
2024-11-08	0.012743	0.013100	0.011804	0.011970	-6.323%	353,677,026	+5.196%
2024-11-07	0.012687	0.013516	0.012370	0.012778	-2.428%	397,691,601	-1.456%
2024-11-06	0.011214	0.013684	0.011193	0.013096	+14.316%	588,652,257	-3.849%
2024-11-05	0.011077	0.012171	0.010437	0.011456	+7.710%	423,327,001	+9.916%
2024-11-04	0.012020	0.012341	0.010435	0.010636	-12.056%	404,316,979	+18.390%
2024-11-03	0.012476	0.012613	0.011761	0.012094	-2.609%	249,544,312	+4.118%
2024-11-02	0.012549	0.012728	0.012336	0.012418	-1.421%	251,778,216	+1.401%
2024-11-01	0.012762	0.012924	0.012331	0.012597	-0.324%	334,617,154	-0.040%
2024-10-31	0.013552	0.013568	0.012500	0.012638	-5.960%	349,378,005	-0.364%
2024-10-30	0.014017	0.014102	0.013108	0.013439	-4.048%	351,355,540	-6.303%
2024-10-29	0.013740	0.015017	0.013638	0.014006	-1.304%	453,492,711	-10.096%
2024-10-28	0.012633	0.014900	0.012167	0.014191	+11.908%	582,778,168	-11.268%
2024-10-27	0.012275	0.012823	0.012244	0.012681	+1.749%	252,473,469	-0.702%
2024-10-26	0.013122	0.013170	0.011896	0.012463	+1.938%	401,260,822	+1.035%
2024-10-25	0.013318	0.013500	0.011800	0.012226	-9.012%	330,491,324	+2.994%
2024-10-24	0.012888	0.013590	0.012556	0.013437	+1.404%	358,340,153	-6.289%
2024-10-23	0.013082	0.013573	0.012550	0.013251	-1.105%	330,384,798	-4.973%
2024-10-22	0.013292	0.013739	0.012856	0.013399	+1.971%	329,481,045	-6.023%
2024-10-21	0.013875	0.014091	0.013100	0.013140	-5.393%	338,532,520	-4.170%
2024-10-20	0.013809	0.014020	0.013626	0.013889	-0.409%	226,725,812	-9.338%
2024-10-19	0.013811	0.014083	0.013640	0.013946	+0.883%	252,309,427	-9.709%
2024-10-18	0.013343	0.014059	0.012993	0.013824	+2.659%	295,963,122	-8.912%
2024-10-17	0.013202	0.013877	0.012925	0.013466	+0.975%	334,851,762	-6.490%
2024-10-16	0.013579	0.013963	0.012917	0.013336	-3.229%	384,828,033	-5.579%
2024-10-15	0.014600	0.015507	0.013441	0.013781	-9.407%	399,941,456	-8.628%
2024-10-14	0.013760	0.015550	0.013694	0.015212	+9.039%	373,852,587	-17.223%
2024-10-13	0.013993	0.014918	0.013692	0.013951	-2.029%	245,785,293	-9.741%
2024-10-12	0.013779	0.014299	0.013652	0.014240	+2.912%	279,410,988	-11.573%
2024-10-11	0.013648	0.014100	0.013168	0.013837	+0.618%	287,368,863	-8.998%
2024-10-10	0.013541	0.014294	0.012550	0.013752	+7.161%	360,644,727	-8.435%
2024-10-09	0.013107	0.013734	0.012532	0.012833	-0.318%	348,157,302	-1.878%
2024-10-08	0.014308	0.014702	0.012850	0.012874	-1.935%	388,424,812	-2.190%
2024-10-07	0.014439	0.015043	0.013026	0.013128	-9.387%	329,006,350	-4.083%
2024-10-06	0.014712	0.014723	0.013653	0.014488	+3.397%	198,834,021	-13.087%
2024-10-05	0.015080	0.015227	0.013636	0.014012	-5.312%	271,925,702	-10.134%
2024-10-04	0.014513	0.015253	0.013782	0.014798	+2.281%	310,086,424	-14.907%
2024-10-03	0.015148	0.015321	0.013800	0.014468	-0.152%	366,924,554	-12.967%
2024-10-02	0.015846	0.015992	0.014033	0.014490	-6.679%	474,654,549	-13.099%
2024-10-01	0.016857	0.017286	0.014379	0.015527	-7.884%	485,178,498	-18.903%
2024-09-30	0.016372	0.017489	0.016056	0.016856	+2.963%	378,707,065	-25.297%
2024-09-29	0.016991	0.017140	0.016149	0.016371	-3.547%	309,115,021	-23.084%
2024-09-28	0.018148	0.018579	0.016726	0.016973	-5.448%	415,985,075	-25.812%
2024-09-27	0.018324	0.020032	0.017887	0.017951	-9.576%	585,003,813	-29.853%
2024-09-26	0.017424	0.020100	0.017032	0.019852	+15.499%	697,504,064	-36.571%
2024-09-25	0.017451	0.018497	0.017050	0.017188	-5.007%	438,432,652	-26.740%
2024-09-24	0.015486	0.020014	0.015367	0.018094	+0.400%	663,336,880	-30.408%
2024-09-23	0.015019	0.020100	0.014823	0.018022	+15.696%	967,588,729	-30.130%
2024-09-22	0.014853	0.016219	0.014710	0.015577	+0.129%	324,142,717	-19.163%
2024-09-21	0.015186	0.015720	0.014626	0.015557	+2.863%	342,684,096	-19.059%
2024-09-20	0.016018	0.016260	0.014786	0.015124	-4.916%	435,097,154	-16.742%
2024-09-19	0.015382	0.016737	0.015296	0.015906	-3.547%	472,489,576	-20.835%
2024-09-18	0.016462	0.016531	0.015300	0.016491	+5.381%	432,299,804	-23.643%
2024-09-17	0.015837	0.017175	0.015358	0.015649	-1.312%	433,899,055	-19.535%
2024-09-16	0.015953	0.016270	0.015062	0.015857	+2.462%	436,571,773	-20.590%
2024-09-15	0.017148	0.017221	0.015333	0.015476	-5.858%	328,769,850	-18.635%
2024-09-14	0.016334	0.017299	0.016081	0.016439	+0.661%	391,463,706	-23.402%
2024-09-13	0.015779	0.016900	0.015352	0.016331	+3.557%	557,383,491	-22.895%
2024-09-12	0.013831	0.016260	0.013790	0.015770	+10.295%	677,815,122	-20.152%
2024-09-11	0.016967	0.017459	0.013723	0.014298	-8.134%	789,938,654	-11.932%
2024-09-10	0.017893	0.019384	0.015364	0.015564	-14.988%	737,762,761	-19.095%
2024-09-09	0.017276	0.018779	0.017168	0.018308	+1.722%	399,038,366	-31.221%
2024-09-08	0.016719	0.018447	0.016415	0.017998	+7.902%	418,042,208	-30.037%
2024-09-07	0.015808	0.017187	0.015257	0.016680	+3.224%	505,551,866	-24.508%
2024-09-06	0.016968	0.017185	0.015300	0.016159	-4.762%	523,384,491	-22.074%
2024-09-05	0.016452	0.018063	0.016106	0.016967	+2.359%	610,091,009	-25.785%
2024-09-04	0.015279	0.016828	0.014513	0.016576	+8.967%	738,470,379	-24.035%
2024-09-03	0.015565	0.016312	0.015050	0.015212	-2.618%	454,590,123	-17.223%
2024-09-02	0.014856	0.016369	0.013574	0.015621	+11.063%	552,643,678	-19.391%
2024-09-01	0.014540	0.015046	0.013928	0.014065	-4.385%	366,225,669	-10.473%
2024-08-31	0.013995	0.015318	0.013674	0.014710	-1.427%	460,593,297	-14.398%
2024-08-30	0.014120	0.015154	0.013205	0.014923	+6.426%	654,637,311	-15.620%
2024-08-29	0.012300	0.014433	0.011992	0.014022	+3.583%	758,497,616	-10.198%
2024-08-28	0.012379	0.013820	0.011610	0.013537	+8.470%	757,523,699	-6.981%
2024-08-27	0.012820	0.013153	0.012009	0.012480	-0.288%	522,067,984	+0.897%
2024-08-26	0.013044	0.013564	0.012350	0.012516	-1.247%	468,066,428	+0.607%
2024-08-25	0.013518	0.013784	0.012472	0.012674	-4.950%	501,223,148	-0.647%
2024-08-24	0.013258	0.014369	0.013066	0.013334	-5.170%	525,241,487	-5.565%
2024-08-23	0.012836	0.014300	0.012805	0.014061	+3.056%	576,292,117	-10.447%
2024-08-22	0.011485	0.013971	0.011417	0.013644	+11.026%	685,126,053	-7.710%
2024-08-21	0.011916	0.012596	0.011243	0.012289	+2.468%	538,899,941	+2.466%
2024-08-20	0.012197	0.012730	0.011779	0.011993	-3.016%	526,932,129	+4.995%
2024-08-19	0.012598	0.012666	0.011671	0.012366	+3.282%	637,227,213	+1.828%
2024-08-18	0.013260	0.013957	0.011752	0.011973	-12.401%	589,592,346	+5.170%
2024-08-17	0.012484	0.014191	0.011912	0.013668	+10.101%	856,718,811	-7.872%
2024-08-16	0.012649	0.013000	0.011543	0.012414	+1.955%	1,096,672,068	+1.434%
2024-08-15	0.010842	0.012852	0.010241	0.012176	+16.763%	1,116,542,754	+3.417%
2024-08-14	0.009628	0.011731	0.009603	0.010428	-3.373%	876,532,536	+20.752%
2024-08-13	0.009256	0.010892	0.009157	0.010792	+12.534%	895,108,350	+16.679%
2024-08-12	0.009230	0.009610	0.008708	0.009590	+8.669%	721,767,091	+31.303%
2024-08-11	0.009512	0.009870	0.008732	0.008825	-7.398%	548,107,400	+42.686%
2024-08-10	0.009283	0.009791	0.009234	0.009530	-1.121%	561,305,496	+32.130%
2024-08-09	0.009459	0.009953	0.009227	0.009638	-2.538%	760,938,401	+30.650%
2024-08-08	0.008720	0.009956	0.008204	0.009889	+17.923%	591,334,444	+27.333%
2024-08-07	0.009143	0.009445	0.008240	0.008386	-6.511%	881,031,009	+50.155%
2024-08-06	0.008775	0.009336	0.008152	0.008970	+8.912%	1,277,088,402	+40.379%
2024-08-05	0.008958	0.009595	0.007253	0.008236	-9.115%	1,702,000,172	+52.890%
2024-08-04	0.009619	0.009811	0.008682	0.009062	-6.258%	829,315,675	+38.954%
2024-08-03	0.010703	0.010818	0.009159	0.009667	-6.932%	835,526,511	+30.258%
2024-08-02	0.010553	0.011407	0.010116	0.010387	-6.868%	806,364,482	+21.228%
2024-08-01	0.012072	0.012285	0.010110	0.011153	-0.429%	758,030,166	+12.902%
2024-07-31	0.011296	0.012359	0.010838	0.011201	+0.018%	751,020,812	+12.419%
2024-07-30	0.011170	0.011783	0.010813	0.011199	-0.187%	686,526,420	+12.439%
2024-07-29	0.011430	0.011660	0.010888	0.011220	+1.181%	669,316,102	+12.228%
2024-07-28	0.011702	0.011970	0.010877	0.011089	-0.027%	776,166,617	+13.554%
2024-07-27	0.010784	0.012239	0.010608	0.011092	-0.547%	839,443,893	+13.523%
2024-07-26	0.009891	0.011218	0.009412	0.011153	+13.378%	798,551,786	+12.902%
2024-07-25	0.010531	0.010883	0.009418	0.009837	-0.455%	1,096,601,174	+28.007%
2024-07-24	0.010648	0.010965	0.009791	0.009882	-5.993%	1,267,155,962	+27.424%
2024-07-23	0.010998	0.011177	0.010285	0.010512	-2.540%	1,261,007,899	+19.787%
2024-07-22	0.010894	0.011899	0.010432	0.010786	-7.638%	1,211,817,978	+16.744%
2024-07-21	0.011506	0.011830	0.010392	0.011678	+5.369%	1,093,769,162	+7.827%
2024-07-20	0.009968	0.011867	0.009843	0.011083	+8.519%	1,453,703,857	+13.615%
2024-07-19	0.009172	0.010708	0.009030	0.010213	+7.800%	1,450,659,313	+23.294%
2024-07-18	0.009691	0.010159	0.009012	0.009474	-2.521%	1,379,181,372	+32.911%
2024-07-17	0.009729	0.010296	0.009410	0.009719	-1.230%	1,604,189,542	+29.561%
2024-07-16	0.009467	0.010277	0.009255	0.009840	-0.906%	1,788,282,251	+27.967%
2024-07-15	0.008936	0.010276	0.008903	0.009930	+8.099%	1,561,075,456	+26.808%
2024-07-14	0.009243	0.009322	0.008400	0.009186	+2.580%	1,249,249,359	+37.078%
2024-07-13	0.008721	0.009374	0.008269	0.008955	+4.651%	1,428,364,189	+40.614%
2024-07-12	0.008428	0.008818	0.007925	0.008557	+4.507%	1,546,572,822	+47.154%
2024-07-11	0.008769	0.008979	0.008116	0.008188	-5.188%	1,385,293,516	+53.786%
2024-07-10	0.008535	0.009130	0.008320	0.008636	+1.888%	1,478,430,603	+45.808%
2024-07-09	0.007865	0.008814	0.007682	0.008476	+5.646%	1,706,155,475	+48.561%
2024-07-08	0.007680	0.008190	0.007020	0.008023	+8.624%	1,857,388,273	+56.949%
2024-07-07	0.008195	0.008619	0.007293	0.007386	-11.798%	1,574,912,674	+70.485%
2024-07-06	0.008168	0.008530	0.007925	0.008374	+5.201%	1,652,321,194	+50.370%
2024-07-05	0.009180	0.009180	0.007515	0.007960	-7.892%	2,335,900,964	+58.191%
2024-07-04	0.008884	0.009225	0.008200	0.008642	-0.781%	1,945,664,608	+45.707%
2024-07-03	0.009739	0.009857	0.008464	0.008710	-10.409%	1,567,549,453	+44.569%
2024-07-02	0.010060	0.010428	0.009621	0.009722	-1.639%	1,385,887,607	+29.521%
2024-07-01	0.010194	0.010945	0.009814	0.009884	-5.992%	1,511,647,128	+27.398%
2024-06-30	0.010744	0.010832	0.009806	0.010514	+0.883%	1,184,743,008	+19.764%
2024-06-29	0.011860	0.011927	0.010382	0.010422	-7.835%	1,191,438,621	+20.821%
2024-06-28	0.012066	0.012139	0.011200	0.011308	-3.284%	1,266,393,797	+11.355%
2024-06-27	0.012737	0.012874	0.011654	0.011692	-3.468%	1,344,447,294	+7.698%
2024-06-26	0.012925	0.013322	0.012092	0.012112	-4.283%	1,087,041,506	+3.963%
2024-06-25	0.010683	0.013212	0.010366	0.012654	+11.410%	1,413,353,913	-0.490%
2024-06-24	0.010404	0.011620	0.009889	0.011358	+12.645%	1,139,996,396	+10.865%
2024-06-23	0.010928	0.010985	0.009980	0.010083	-3.880%	655,734,428	+24.883%
2024-06-22	0.010481	0.011328	0.009868	0.010490	+3.656%	975,606,969	+20.038%
2024-06-21	0.010194	0.011972	0.009896	0.010120	-6.737%	1,269,007,922	+24.427%
2024-06-20	0.010374	0.011870	0.009772	0.010851	+7.938%	1,489,962,223	+16.045%
2024-06-19	0.009813	0.010455	0.009457	0.010053	+2.749%	1,331,367,722	+25.256%
2024-06-18	0.012022	0.012738	0.009300	0.009784	-19.067%	1,706,644,183	+28.700%
2024-06-17	0.013591	0.013657	0.011481	0.012089	-10.119%	860,477,582	+4.161%
2024-06-16	0.013897	0.013912	0.012661	0.013450	+3.509%	649,374,410	-6.379%
2024-06-15	0.013553	0.013948	0.012634	0.012994	-0.612%	744,246,012	-3.094%
2024-06-14	0.013692	0.014330	0.012619	0.013074	-3.342%	781,533,066	-3.687%
2024-06-13	0.014790	0.014800	0.012881	0.013526	-1.212%	780,873,641	-6.905%
2024-06-12	0.013979	0.015081	0.012554	0.013692	+2.012%	866,452,747	-8.034%
2024-06-11	0.016545	0.016582	0.013244	0.013422	-11.312%	1,045,299,851	-6.184%
2024-06-10	0.016909	0.016945	0.015100	0.015134	-8.501%	593,780,257	-16.797%
2024-06-09	0.016203	0.017442	0.015300	0.016540	+6.435%	664,061,284	-23.869%
2024-06-08	0.019214	0.019272	0.015337	0.015540	-9.240%	700,862,596	-18.970%
2024-06-07	0.018304	0.019560	0.016300	0.017122	-8.901%	761,376,881	-26.457%
2024-06-06	0.017568	0.019622	0.017289	0.018795	+3.309%	897,843,280	-33.003%
2024-06-05	0.016963	0.018422	0.016660	0.018193	+6.823%	606,106,314	-30.787%
2024-06-04	0.016962	0.017600	0.016489	0.017031	+1.976%	588,645,664	-26.064%
2024-06-03	0.017908	0.018114	0.016503	0.016701	-3.501%	555,522,550	-24.603%
2024-06-02	0.018207	0.020035	0.017147	0.017307	-6.545%	695,569,100	-27.243%
2024-06-01	0.016977	0.018798	0.016660	0.018519	+7.444%	555,814,018	-32.005%
2024-05-31	0.017376	0.017875	0.016510	0.017236	+2.969%	557,484,398	-26.944%
2024-05-30	0.017693	0.018656	0.016620	0.016739	-3.821%	599,919,908	-24.774%
2024-05-29	0.017186	0.018698	0.016640	0.017404	+1.493%	860,590,123	-27.649%
2024-05-28	0.017744	0.018500	0.016150	0.017148	-2.168%	863,286,931	-26.569%
2024-05-27	0.018404	0.018624	0.016000	0.017528	-1.804%	793,984,359	-28.161%
2024-05-26	0.018942	0.020078	0.017663	0.017850	-7.229%	470,338,637	-29.457%
2024-05-25	0.019080	0.020084	0.018689	0.019241	-2.503%	652,876,204	-34.556%
2024-05-24	0.018350	0.020100	0.017435	0.019735	+9.944%	1,017,924,087	-36.195%
2024-05-23	0.018627	0.019494	0.017438	0.017950	-3.867%	721,692,910	-29.850%
2024-05-22	0.018921	0.019615	0.018100	0.018672	-1.840%	909,554,112	-32.562%
2024-05-21	0.019288	0.021060	0.018889	0.019022	-7.096%	915,576,086	-33.803%
2024-05-20	0.019670	0.020750	0.018800	0.020475	+7.809%	772,701,620	-38.501%
2024-05-19	0.021369	0.021558	0.018900	0.018992	-6.829%	753,536,696	-33.698%
2024-05-18	0.021604	0.022717	0.020357	0.020384	-2.781%	610,923,831	-38.226%
2024-05-17	0.020794	0.022167	0.020500	0.020967	-1.968%	554,331,677	-39.944%
2024-05-16	0.021710	0.024000	0.020503	0.021388	-4.081%	750,099,285	-41.126%
2024-05-15	0.020894	0.022921	0.020260	0.022298	+7.150%	760,408,747	-43.529%
2024-05-14	0.024870	0.025542	0.020139	0.020810	-11.484%	1,028,893,108	-39.491%
2024-05-13	0.025512	0.025562	0.022863	0.023510	-1.131%	741,095,693	-46.440%

.dark-mode .lvpVz8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvpVz8{ color: #333333; background-color: white; border: 2px solid #333333; }VELOUSDTVelo / Tether USDcrypto Composite

VELOUSDT
Velo / Tether USD
crypto Composite