Dark

USDCUSD
USD Coin / United States dollar
crypto Composite

Real-time

May 17, 2025 3:32:09 AM EDT

0.99940USD-0.054%(-0.00054)1,755,013USDC1,754,682USD

0.99988Bid 0.99989Ask 0.00001Spread

Composite
0.99940 Kraken
0.99980 Gemini
0.99995 Bitfinex
0.99940 Binance.US
1.00000 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.99865	1.00030	0.99865	0.99940	-0.054%	359,092	0.000%
2025-05-16	0.99999	1.00000	0.98800	0.99994	-0.005%	3,313,234	-0.054%
2025-05-15	0.99997	1.00015	0.99370	0.99999	+0.028%	2,293,704	-0.059%
2025-05-14	1.00007	1.00030	0.99300	0.99971	-0.039%	35,501,532	-0.031%
2025-05-13	0.99995	1.00050	0.98330	1.00010	-0.040%	49,496,706	-0.070%
2025-05-12	0.99998	1.00068	0.98910	1.00050	+0.104%	57,639,768	-0.110%
2025-05-11	1.00007	1.00020	0.97750	0.99946	-0.019%	24,958,640	-0.006%
2025-05-10	1.00002	1.00014	0.97600	0.99965	-0.022%	33,952,276	-0.025%
2025-05-09	0.99989	1.00040	0.98600	0.99987	-0.033%	53,586,617	-0.047%
2025-05-08	0.99999	1.00220	0.97551	1.00020	-0.050%	69,673,698	-0.080%
2025-05-07	0.99993	1.00150	0.99810	1.00070	-0.010%	31,655,817	-0.130%
2025-05-06	0.99998	1.00260	0.99810	1.00080	-0.160%	65,982,368	-0.140%
2025-05-05	0.99998	1.00420	0.99760	1.00240	-0.050%	42,416,762	-0.299%
2025-05-04	0.99996	1.00300	0.96000	1.00290	+0.220%	18,322,837	-0.349%
2025-05-03	0.99995	1.00190	0.99860	1.00070	+0.081%	14,438,495	-0.130%
2025-05-02	0.99996	1.00010	0.99770	0.99989	+0.052%	47,924,538	-0.049%
2025-05-01	1.00004	1.00120	0.99200	0.99937	-0.153%	37,601,865	+0.003%
2025-04-30	0.99992	1.00310	0.99640	1.00090	+0.040%	24,818,245	-0.150%
2025-04-29	1.00004	1.00050	0.99280	1.00050	+0.020%	60,014,322	-0.110%
2025-04-28	0.99995	1.01020	0.99010	1.00030	+0.070%	50,904,124	-0.090%
2025-04-27	1.00004	1.00120	0.99800	0.99960	-0.070%	22,254,103	-0.020%
2025-04-26	1.00000	1.00110	0.99800	1.00030	+0.092%	22,200,856	-0.090%
2025-04-25	0.99995	1.00090	0.99770	0.99938	-0.052%	45,206,459	+0.002%
2025-04-24	0.99985	1.00045	0.99150	0.99990	+0.090%	51,481,410	-0.050%
2025-04-23	0.99998	1.00100	0.96590	0.99900	+0.090%	62,713,352	+0.040%
2025-04-22	0.99988	1.00091	0.95940	0.99810	-0.101%	81,732,324	+0.130%
2025-04-21	1.00000	1.00050	0.99468	0.99911	+0.292%	44,353,840	+0.029%
2025-04-20	0.99998	1.00050	0.99567	0.99620	-0.232%	11,061,197	+0.321%
2025-04-19	0.99993	1.00050	0.99701	0.99852	-0.059%	10,862,649	+0.088%
2025-04-18	1.00001	1.00050	0.99833	0.99911	+0.041%	25,575,492	+0.029%
2025-04-17	0.99999	1.00050	0.98183	0.99870	-0.110%	43,370,448	+0.070%
2025-04-16	0.99990	1.00060	0.99900	0.99980	-0.002%	50,160,257	-0.040%
2025-04-15	0.99996	1.00050	0.99080	0.99982	+0.038%	65,213,639	-0.042%
2025-04-14	0.99989	1.00050	0.99820	0.99944	-0.027%	62,183,009	-0.004%
2025-04-13	0.99991	1.00050	0.99850	0.99971	+0.004%	22,069,681	-0.031%
2025-04-12	1.00000	1.00050	0.99810	0.99967	-0.004%	25,145,615	-0.027%
2025-04-11	0.99996	1.00050	0.99875	0.99971	+0.028%	66,744,967	-0.031%
2025-04-10	0.99998	1.00060	0.99811	0.99943	-0.050%	13,459,492	-0.003%
2025-04-09	1.00002	1.00090	0.99757	0.99993	-0.087%	70,749,376	-0.053%
2025-04-08	0.99997	1.00150	0.99610	1.00080	+0.010%	67,384,033	-0.140%
2025-04-07	0.99999	1.00100	0.99120	1.00070	-0.030%	108,031,032	-0.130%
2025-04-06	0.99999	1.00110	0.99800	1.00100	-0.020%	41,605,147	-0.160%
2025-04-05	0.99999	1.00140	0.99570	1.00120	+0.110%	13,065,379	-0.180%
2025-04-04	0.99991	1.00080	0.99395	1.00010	-0.070%	68,638,891	-0.070%
2025-04-03	0.99998	1.00080	0.99540	1.00080	+0.070%	53,816,546	-0.140%
2025-04-02	1.00000	1.00010	0.99399	1.00010	+0.010%	123,337,653	-0.070%
2025-04-01	0.99996	1.00130	0.99280	1.00000	-0.120%	83,023,643	-0.060%
2025-03-31	0.99993	1.00240	0.99237	1.00120	-0.130%	103,961,745	-0.180%
2025-03-30	0.99989	1.00270	0.99920	1.00250	-0.010%	1,676,670	-0.309%
2025-03-29	0.99989	1.00270	0.99014	1.00260	0.000%	16,456,939	-0.319%
2025-03-28	0.99991	1.00270	0.99740	1.00260	+0.120%	95,307,821	-0.319%
2025-03-27	0.99992	1.00200	0.97020	1.00140	-0.030%	93,711,750	-0.200%
2025-03-26	0.99997	1.00180	0.99310	1.00170	+0.040%	76,958,528	-0.230%
2025-03-25	0.99999	1.00170	0.99937	1.00130	+0.040%	72,080,385	-0.190%
2025-03-24	0.99995	1.00190	0.99400	1.00090	-0.110%	83,876,916	-0.150%
2025-03-23	0.99998	1.00240	0.99910	1.00200	+0.090%	6,649,141	-0.259%
2025-03-22	0.99997	1.00150	0.99912	1.00110	+0.010%	21,094,034	-0.170%
2025-03-21	0.99998	1.00160	0.99920	1.00100	-0.050%	37,835,705	-0.160%
2025-03-20	0.99989	1.00270	0.99899	1.00150	-0.020%	112,353,583	-0.210%
2025-03-19	0.99990	1.00260	0.99801	1.00170	-0.100%	90,114,974	-0.230%
2025-03-18	0.99994	1.00310	0.99878	1.00270	+0.110%	52,451,665	-0.329%
2025-03-17	0.99984	1.00250	0.99101	1.00160	-0.070%	12,455,319	-0.220%
2025-03-16	0.99984	1.00230	0.99950	1.00230	+0.010%	10,721,094	-0.289%
2025-03-15	0.99989	1.00300	0.99902	1.00220	+0.060%	43,287,369	-0.279%
2025-03-14	0.99991	1.00300	0.99930	1.00160	-0.050%	54,829,790	-0.220%
2025-03-13	0.99989	1.00300	0.99901	1.00210	-0.030%	63,071,081	-0.269%
2025-03-12	0.99993	1.00310	0.99654	1.00240	-0.030%	73,965,971	-0.299%
2025-03-11	0.99990	1.00440	0.99907	1.00270	-0.100%	85,629,290	-0.329%
2025-03-10	0.99994	1.00420	0.99780	1.00370	+0.130%	90,665,909	-0.428%
2025-03-09	0.99987	1.00390	0.99594	1.00240	-0.110%	37,132,989	-0.299%
2025-03-08	0.99990	1.01150	0.99968	1.00350	+0.050%	33,305,729	-0.409%
2025-03-07	0.99987	1.00300	0.99900	1.00300	+0.100%	88,557,566	-0.359%
2025-03-06	0.99991	1.00230	0.98084	1.00200	-0.030%	89,283,845	-0.259%
2025-03-05	0.99994	1.00360	0.99103	1.00230	0.000%	105,806,916	-0.289%
2025-03-04	0.99997	1.00420	0.98071	1.00230	-0.149%	117,944,520	-0.289%
2025-03-03	0.99990	1.00550	0.99002	1.00380	+0.160%	20,102,793	-0.438%
2025-03-02	0.99989	1.00500	0.97350	1.00220	-0.110%	95,650,865	-0.279%
2025-03-01	0.99982	1.00380	0.99750	1.00330	+0.010%	22,203,005	-0.389%
2025-02-28	0.99976	1.00540	0.99750	1.00320	-0.010%	83,016,539	-0.379%
2025-02-27	0.99990	1.00410	0.99350	1.00330	-0.070%	71,959,895	-0.389%
2025-02-26	0.99998	1.00510	0.97310	1.00400	+0.120%	74,570,112	-0.458%
2025-02-25	0.99995	1.00800	0.99390	1.00280	-0.110%	96,914,753	-0.339%
2025-02-24	0.99993	1.02510	0.98450	1.00390	+0.230%	34,702,441	-0.448%
2025-02-23	0.99988	1.00160	0.96000	1.00160	+0.010%	12,340,631	-0.220%
2025-02-22	0.99991	1.00190	0.97340	1.00150	-0.050%	17,943,391	-0.210%
2025-02-21	0.99998	1.00210	0.99000	1.00200	+0.100%	53,810,195	-0.259%
2025-02-20	0.99997	1.00170	0.99500	1.00100	-0.120%	43,941,546	-0.160%
2025-02-19	0.99985	1.00240	0.99960	1.00220	-0.010%	71,901,721	-0.279%
2025-02-18	0.99998	1.00240	0.99871	1.00230	+0.070%	5,490,709	-0.289%
2025-02-17	0.99988	1.00260	0.99905	1.00160	+0.060%	19,301,482	-0.220%
2025-02-16	0.99994	1.00180	0.99882	1.00100	+0.080%	18,891,339	-0.160%
2025-02-15	0.99996	1.00310	0.99954	1.00020	+0.010%	10,270,965	-0.080%
2025-02-14	0.99999	1.00720	0.99899	1.00010	-0.140%	57,456,008	-0.070%
2025-02-13	1.00000	1.00170	0.95400	1.00150	+0.020%	50,936,402	-0.210%
2025-02-12	0.99999	1.00190	0.99967	1.00130	-0.050%	55,076,767	-0.190%
2025-02-11	1.00000	1.00200	0.99970	1.00180	+0.070%	46,316,928	-0.240%
2025-02-10	1.00000	1.00202	0.99900	1.00110	-0.020%	44,420,618	-0.170%
2025-02-09	0.99999	1.00160	0.99968	1.00130	+0.010%	26,525,917	-0.190%
2025-02-08	1.00001	1.00130	0.99958	1.00120	+0.050%	34,033,518	-0.180%
2025-02-07	1.00000	1.01840	0.99810	1.00070	-0.050%	42,486,463	-0.130%
2025-02-06	1.00044	1.00140	0.99952	1.00120	+0.148%	62,809,904	-0.180%
2025-02-05	1.00000	1.00610	0.99870	0.99972	+0.025%	70,875,517	-0.032%
2025-02-04	1.00001	1.00271	0.99859	0.99947	+0.084%	75,886,578	-0.007%
2025-02-03	1.00001	1.01220	0.96000	0.99863	-0.049%	170,339,792	+0.077%
2025-02-02	0.99997	1.09000	0.96000	0.99912	-0.168%	59,313,193	+0.028%
2025-02-01	1.00000	1.00100	0.99366	1.00080	0.000%	32,736,092	-0.140%
2025-01-31	0.99976	1.00100	0.99920	1.00080	+0.082%	47,790,601	-0.140%
2025-01-30	1.00000	1.00080	0.99747	0.99998	-0.062%	65,586,589	-0.058%
2025-01-29	1.00000	1.00120	0.99010	1.00060	-0.100%	51,580,913	-0.120%
2025-01-28	1.00000	1.00160	0.99952	1.00160	+0.010%	49,743,710	-0.220%
2025-01-27	1.00001	1.00160	0.99680	1.00150	+0.060%	108,000,164	-0.210%
2025-01-26	1.00000	1.01840	0.99960	1.00090	+0.103%	16,460,686	-0.150%
2025-01-25	1.00002	1.00070	0.99939	0.99987	+0.016%	21,069,664	-0.047%
2025-01-24	0.99996	1.00030	0.99221	0.99971	-0.012%	55,521,634	-0.031%
2025-01-23	1.00001	1.00040	0.99397	0.99983	-0.047%	35,493,307	-0.043%
2025-01-22	1.00001	1.00090	0.99690	1.00030	+0.050%	13,210,919	-0.090%
2025-01-21	0.99999	1.00150	0.99200	0.99980	-0.100%	8,213,957	-0.040%
2025-01-20	0.99994	1.00310	0.99740	1.00080	-0.010%	168,300,013	-0.140%
2025-01-19	1.00004	1.00890	0.99896	1.00090	-0.010%	110,217,457	-0.150%
2025-01-18	0.99983	1.00110	0.99869	1.00100	+0.164%	37,646,208	-0.160%
2025-01-17	0.99993	1.09760	0.99861	0.99936	-0.074%	16,176,411	+0.004%
2025-01-16	1.00001	1.00040	0.99923	1.00010	+0.020%	9,531,136	-0.070%
2025-01-15	1.00000	1.00180	0.98767	0.99990	-0.160%	4,875,832	-0.050%
2025-01-14	0.99999	1.00190	0.99915	1.00150	-0.010%	44,024,038	-0.210%
2025-01-13	0.99999	1.00300	0.98758	1.00160	+0.090%	45,860,693	-0.220%
2025-01-12	0.99996	1.00180	0.99930	1.00070	-0.070%	22,260,637	-0.130%
2025-01-11	0.99978	1.00150	0.99968	1.00140	+0.030%	11,250,010	-0.200%
2025-01-10	0.99999	1.00200	0.99932	1.00110	-0.080%	9,313,070	-0.170%
2025-01-09	0.99996	1.00220	0.98000	1.00190	+0.050%	8,456,192	-0.250%
2025-01-08	1.00000	1.00180	0.99828	1.00140	+0.070%	10,978,596	-0.200%
2025-01-07	0.99998	1.00110	0.99824	1.00070	+0.050%	3,697,737	-0.130%
2025-01-06	0.99996	1.00998	0.99592	1.00020	-0.040%	41,136,016	-0.080%
2025-01-05	1.00000	1.00090	0.99975	1.00060	+0.020%	9,653,452	-0.120%
2025-01-04	0.99999	1.00100	0.99981	1.00040	-0.040%	6,541,388	-0.100%
2025-01-03	0.99998	1.00230	0.95120	1.00080	-0.070%	10,945,991	-0.140%
2025-01-02	0.99995	1.00350	0.99900	1.00150	-0.179%	9,884,802	-0.210%
2025-01-01	1.00000	1.00390	0.99013	1.00330	+0.030%	21,129,449	-0.389%
2024-12-31	0.99999	1.00370	0.98980	1.00300	+0.060%	49,166,320	-0.359%
2024-12-30	1.00001	1.00290	0.98000	1.00240	-0.100%	48,024,899	-0.299%
2024-12-29	1.00000	1.00360	0.99900	1.00340	+0.020%	7,464,737	-0.399%
2024-12-28	1.00001	1.05000	0.99951	1.00320	+0.060%	3,600,209	-0.379%
2024-12-27	1.00000	1.00320	0.99900	1.00260	+0.070%	8,857,966	-0.319%
2024-12-26	0.99999	1.00230	0.99916	1.00190	+0.120%	6,117,853	-0.250%
2024-12-25	1.00001	1.00180	0.99900	1.00070	-0.080%	30,103,659	-0.130%
2024-12-24	1.00001	1.00210	0.99941	1.00150	-0.050%	29,341,265	-0.210%
2024-12-23	1.00000	1.00230	0.99882	1.00200	+0.080%	33,813,200	-0.259%
2024-12-22	1.00001	1.00220	0.96520	1.00120	+0.020%	7,580,923	-0.180%
2024-12-21	1.00001	1.00210	0.99917	1.00100	-0.010%	16,777,752	-0.160%
2024-12-20	1.00000	1.00290	0.99880	1.00110	-0.010%	13,759,276	-0.170%
2024-12-19	1.00000	1.00200	0.99500	1.00120	+0.137%	94,275,580	-0.180%
2024-12-18	1.00001	1.00044	0.99885	0.99983	+0.095%	47,879,260	-0.043%
2024-12-17	1.00001	1.00042	0.96600	0.99888	-0.012%	35,762,986	+0.052%
2024-12-16	0.99998	1.00262	0.98961	0.99900	-0.074%	30,272,844	+0.040%
2024-12-15	0.99999	1.00010	0.99941	0.99974	+0.009%	9,287,290	-0.034%
2024-12-14	0.99999	1.00002	0.99920	0.99965	+0.032%	6,559,474	-0.025%
2024-12-13	0.99999	1.00030	0.99902	0.99933	-0.016%	5,133,604	+0.007%
2024-12-12	0.99998	1.00075	0.99746	0.99949	+0.040%	40,349,299	-0.009%
2024-12-11	0.99995	1.00070	0.99850	0.99909	-0.111%	64,413,409	+0.031%
2024-12-10	0.99993	1.00070	0.96510	1.00020	-0.040%	39,753,003	-0.080%
2024-12-09	0.99995	1.00170	0.99848	1.00060	+0.030%	28,759,393	-0.120%
2024-12-08	0.99998	1.00100	0.99774	1.00030	+0.042%	6,047,873	-0.090%
2024-12-07	0.99998	1.00010	0.99888	0.99988	+0.168%	8,696,719	-0.048%
2024-12-06	1.00001	1.00020	0.99773	0.99820	-0.009%	9,096,146	+0.120%
2024-12-05	0.99999	1.00075	0.99421	0.99829	-0.133%	30,262,527	+0.111%
2024-12-04	1.00000	1.00322	0.99870	0.99962	-0.098%	106,702,831	-0.022%
2024-12-03	1.00002	1.00180	0.99933	1.00060	+0.010%	9,696,575	-0.120%
2024-12-02	0.99999	1.00110	0.99580	1.00050	-0.010%	41,972,381	-0.110%
2024-12-01	1.00013	1.00090	0.99976	1.00060	+0.020%	1,722,320	-0.120%
2024-11-30	0.99999	1.00090	0.97613	1.00040	0.000%	6,103,400	-0.100%
2024-11-29	1.00004	1.00130	0.99971	1.00040	-0.060%	8,247,789	-0.100%
2024-11-28	1.00000	1.00100	0.99969	1.00100	+0.118%	8,626,103	-0.160%
2024-11-27	0.99999	1.00150	0.99946	0.99982	-0.158%	50,992,159	-0.042%
2024-11-26	0.99999	1.00140	0.99890	1.00140	+0.020%	60,121,171	-0.200%
2024-11-25	0.99999	1.00130	0.99561	1.00120	+0.291%	55,611,591	-0.180%
2024-11-24	0.99999	1.00030	0.99468	0.99829	+0.091%	19,609,580	+0.111%
2024-11-23	1.00000	1.00030	0.99433	0.99738	-0.012%	17,108,077	+0.203%
2024-11-22	0.99999	1.00030	0.99670	0.99750	-0.133%	21,908,146	+0.190%
2024-11-21	1.00002	1.00025	0.97659	0.99883	-0.019%	26,405,193	+0.057%
2024-11-20	1.00001	1.00025	0.99807	0.99902	+0.062%	13,144,154	+0.038%
2024-11-19	1.00022	1.00048	0.98945	0.99840	-0.160%	7,063,634	+0.100%
2024-11-18	0.99999	1.00070	0.99951	1.00000	-0.030%	82,900,164	-0.060%
2024-11-17	1.00001	1.00050	0.99945	1.00030	+0.096%	18,300,619	-0.090%
2024-11-16	1.00001	1.00060	0.99775	0.99934	-0.066%	21,292,446	+0.006%
2024-11-15	1.00000	1.00050	0.97125	1.00000	+0.014%	29,223,379	-0.060%
2024-11-14	1.00001	1.00034	0.99930	0.99986	+0.055%	20,723,043	-0.046%
2024-11-13	0.99999	1.00100	0.99798	0.99931	+0.037%	20,412,823	+0.009%
2024-11-12	0.99999	1.00100	0.99639	0.99894	+0.057%	21,494,793	+0.046%
2024-11-11	0.99987	1.00099	0.99517	0.99837	-0.100%	13,067,682	+0.103%
2024-11-10	0.99990	1.00040	0.99793	0.99937	-0.025%	3,766,926	+0.003%
2024-11-09	0.99996	1.00037	0.99918	0.99962	+0.025%	46,908,248	-0.022%
2024-11-08	0.99991	1.00037	0.99885	0.99937	+0.002%	56,582,088	+0.003%
2024-11-07	0.99990	1.00020	0.99806	0.99935	+0.010%	63,436,679	+0.005%
2024-11-06	0.99991	1.00150	0.99451	0.99925	-0.185%	36,811,992	+0.015%
2024-11-05	0.99993	1.00150	0.99901	1.00110	-0.020%	11,242,185	-0.170%
2024-11-04	0.99988	1.00150	0.99102	1.00130	0.000%	12,641,729	-0.190%
2024-11-03	0.99996	1.00200	0.99923	1.00130	+0.120%	3,149,881	-0.190%
2024-11-02	0.99985	1.00130	0.99917	1.00010	-0.120%	3,291,802	-0.070%
2024-11-01	0.99971	1.00260	0.99909	1.00130	-0.010%	7,993,618	-0.190%
2024-10-31	0.99991	1.00140	0.99300	1.00140	+0.010%	46,863,138	-0.200%
2024-10-30	0.99984	1.00130	0.99710	1.00130	+0.197%	36,977,204	-0.190%
2024-10-29	0.99961	1.00130	0.99933	0.99933	-0.157%	46,090,273	+0.007%
2024-10-28	0.99978	1.00150	0.99935	1.00090	0.000%	21,356,616	-0.150%
2024-10-27	0.99979	1.00110	0.99921	1.00090	-0.010%	5,783,436	-0.150%
2024-10-26	0.99982	1.00180	0.99950	1.00100	-0.080%	5,228,359	-0.160%
2024-10-25	0.99979	1.00180	0.99141	1.00180	+0.160%	9,740,226	-0.240%
2024-10-24	0.99980	1.00070	0.98404	1.00020	-0.030%	6,228,791	-0.080%
2024-10-23	0.99969	1.00090	0.99792	1.00050	0.000%	36,538,266	-0.110%
2024-10-22	0.99981	1.00130	0.99900	1.00050	-0.060%	21,193,747	-0.110%
2024-10-21	0.99990	1.00160	0.99933	1.00110	+0.060%	10,339,612	-0.170%
2024-10-20	0.99985	1.00050	0.99947	1.00050	+0.040%	3,127,085	-0.110%
2024-10-19	0.99993	1.00020	0.99895	1.00010	+0.061%	1,593,775	-0.070%
2024-10-18	0.99982	1.01994	0.98720	0.99949	-0.131%	6,904,982	-0.009%
2024-10-17	0.99990	1.00080	0.99911	1.00080	+0.020%	9,921,517	-0.140%
2024-10-16	0.99984	1.00140	0.98848	1.00060	-0.040%	3,109,684	-0.120%
2024-10-15	0.99984	1.00180	0.99120	1.00100	-0.050%	50,116,511	-0.160%
2024-10-14	0.99993	1.00230	0.99750	1.00150	-0.080%	33,478,416	-0.210%
2024-10-13	0.99990	1.00270	0.99943	1.00230	+0.010%	6,147,942	-0.289%
2024-10-12	0.99984	1.00220	0.99917	1.00220	+0.080%	3,830,697	-0.279%
2024-10-11	0.99985	1.00140	0.99910	1.00140	+0.050%	13,423,842	-0.200%
2024-10-10	0.99985	1.00200	0.99528	1.00090	-0.030%	19,146,461	-0.150%
2024-10-09	0.99994	1.00180	0.97001	1.00120	-0.030%	12,767,756	-0.180%
2024-10-08	0.99986	1.00160	0.99600	1.00150	+0.070%	10,986,936	-0.210%
2024-10-07	0.99989	1.00160	0.99901	1.00080	-0.050%	5,459,533	-0.140%
2024-10-06	0.99985	1.00130	0.99901	1.00130	+0.040%	1,406,939	-0.190%
2024-10-05	0.99985	1.00220	0.99900	1.00090	-0.120%	3,170,413	-0.150%
2024-10-04	0.99985	1.00250	0.98719	1.00210	0.000%	4,896,222	-0.269%
2024-10-03	0.99995	1.00350	0.99504	1.00210	-0.030%	4,418,458	-0.269%
2024-10-02	0.99993	1.00250	0.99631	1.00240	0.000%	24,088,568	-0.299%
2024-10-01	0.99985	1.00240	0.99800	1.00240	+0.020%	25,090,846	-0.299%
2024-09-30	0.99994	1.00230	0.99800	1.00220	+0.050%	16,598,524	-0.279%
2024-09-29	0.99990	1.00210	0.99900	1.00170	-0.010%	3,943,585	-0.230%
2024-09-28	0.99990	1.00230	0.99963	1.00180	-0.020%	2,897,919	-0.240%
2024-09-27	0.99992	1.00210	0.99801	1.00200	+0.010%	22,763,160	-0.259%
2024-09-26	0.99985	1.00818	0.99952	1.00190	-0.020%	11,087,347	-0.250%
2024-09-25	0.99994	1.00220	0.99931	1.00210	+0.050%	10,985,071	-0.269%
2024-09-24	0.99991	1.00220	0.99753	1.00160	-0.040%	11,594,792	-0.220%
2024-09-23	0.99992	1.00230	0.99950	1.00200	+0.050%	8,230,663	-0.259%
2024-09-22	0.99996	1.00170	0.99981	1.00150	+0.090%	2,164,974	-0.210%
2024-09-21	0.99991	1.00150	0.99970	1.00060	+0.077%	1,596,708	-0.120%
2024-09-20	0.99994	1.00160	0.99740	0.99983	-0.137%	4,140,805	-0.043%
2024-09-19	0.99994	1.00190	0.99950	1.00120	-0.030%	5,228,828	-0.180%
2024-09-18	0.99991	1.00210	0.99955	1.00150	-0.040%	6,822,799	-0.210%
2024-09-17	0.99993	1.00260	0.99964	1.00190	-0.060%	3,371,660	-0.250%
2024-09-16	0.99985	1.00310	0.99523	1.00250	-0.020%	25,428,829	-0.309%
2024-09-15	0.99989	1.00270	0.99970	1.00270	+0.060%	9,472,136	-0.329%
2024-09-14	0.99996	1.00240	0.99959	1.00210	+0.060%	5,745,865	-0.269%
2024-09-13	0.99984	1.00270	0.99965	1.00150	-0.070%	16,403,366	-0.210%
2024-09-12	0.99995	1.00270	0.97024	1.00220	+0.050%	14,898,780	-0.279%
2024-09-11	0.99987	1.00290	0.99953	1.00170	+0.010%	2,819,411	-0.230%
2024-09-10	0.99996	1.00180	0.99980	1.00160	+0.030%	13,002,389	-0.220%
2024-09-09	0.99998	1.00280	0.99950	1.00130	-0.130%	5,518,211	-0.190%
2024-09-08	1.00000	1.00290	0.99961	1.00260	+0.020%	754,317	-0.319%
2024-09-07	0.99998	1.00340	0.99965	1.00240	-0.060%	2,608,640	-0.299%
2024-09-06	0.99992	1.00310	0.99822	1.00300	+0.080%	3,856,002	-0.359%
2024-09-05	0.99998	1.00280	0.99949	1.00220	-0.020%	3,271,470	-0.279%
2024-09-04	0.99996	1.00380	0.99650	1.00240	-0.080%	3,837,668	-0.299%
2024-09-03	0.99994	1.00320	0.99501	1.00320	+0.020%	3,326,799	-0.379%
2024-09-02	0.99991	1.00330	0.99539	1.00300	0.000%	3,609,858	-0.359%
2024-09-01	0.99989	1.00320	0.99951	1.00300	+0.010%	765,489	-0.359%
2024-08-31	0.99989	1.00310	0.99970	1.00290	+0.050%	8,844,065	-0.349%
2024-08-30	0.99992	1.00260	0.99912	1.00240	-0.010%	9,802,858	-0.299%
2024-08-29	0.99984	1.00260	0.99620	1.00250	+0.030%	2,264,943	-0.309%
2024-08-28	0.99993	1.00310	0.99448	1.00220	+0.020%	14,645,183	-0.279%
2024-08-27	0.99994	1.00300	0.99911	1.00200	+0.050%	2,383,784	-0.259%
2024-08-26	0.99994	1.00170	0.99961	1.00150	+0.010%	2,727,104	-0.210%
2024-08-25	0.99985	1.00140	0.99976	1.00140	+0.040%	5,256,729	-0.200%
2024-08-24	0.99984	1.00150	0.99800	1.00100	+0.010%	1,005,344	-0.160%
2024-08-23	0.99996	1.00190	0.99500	1.00090	-0.040%	5,527,203	-0.150%
2024-08-22	0.99986	1.00160	0.99979	1.00130	-0.020%	5,499,333	-0.190%
2024-08-21	0.99991	1.00761	0.99926	1.00150	-0.100%	2,500,239	-0.210%
2024-08-20	0.99994	1.00290	0.99500	1.00250	+0.100%	4,679,914	-0.309%
2024-08-19	0.99990	1.00180	0.99962	1.00150	-0.020%	4,665,804	-0.210%
2024-08-18	0.99993	1.00190	0.99967	1.00170	-0.010%	758,853	-0.230%
2024-08-17	0.99993	1.00721	0.99987	1.00180	-0.010%	1,146,753	-0.240%
2024-08-16	0.99999	1.00190	0.99981	1.00190	+0.090%	3,905,072	-0.250%
2024-08-15	1.00001	1.00180	0.99971	1.00100	-0.050%	5,462,988	-0.160%
2024-08-14	1.00000	1.00230	0.99989	1.00150	+0.030%	3,796,606	-0.210%
2024-08-13	0.99998	1.00150	0.95201	1.00120	-0.040%	8,449,495	-0.180%
2024-08-12	0.99994	1.00200	0.99800	1.00160	+0.030%	9,858,350	-0.220%
2024-08-11	0.99985	1.00140	0.99961	1.00130	+0.010%	2,605,609	-0.190%
2024-08-10	0.99992	1.00140	0.99973	1.00120	0.000%	572,310	-0.180%
2024-08-09	0.99991	1.00140	0.99963	1.00120	+0.020%	6,567,904	-0.180%
2024-08-08	0.99985	1.00190	0.99972	1.00100	-0.010%	3,728,744	-0.160%
2024-08-07	0.99990	1.00210	0.99971	1.00110	-0.100%	4,118,416	-0.170%
2024-08-06	0.99990	1.00280	0.99973	1.00210	-0.050%	4,413,092	-0.269%
2024-08-05	0.99989	1.02199	0.99050	1.00260	+0.080%	68,811,877	-0.319%
2024-08-04	0.99989	1.00320	0.99769	1.00180	-0.040%	1,694,747	-0.240%
2024-08-03	0.99989	1.00300	0.99900	1.00220	-0.050%	1,920,351	-0.279%
2024-08-02	1.00001	1.00280	0.99179	1.00270	+0.050%	4,455,878	-0.329%
2024-08-01	0.99992	1.02700	0.99967	1.00220	+0.050%	12,256,248	-0.279%
2024-07-31	0.99990	1.00230	0.99970	1.00170	-0.030%	2,699,801	-0.230%
2024-07-30	0.99992	1.00220	0.99972	1.00200	+0.030%	3,439,881	-0.259%
2024-07-29	0.99999	1.00260	0.99978	1.00170	-0.050%	3,041,290	-0.230%
2024-07-28	0.99999	1.00220	0.99960	1.00220	0.000%	888,596	-0.279%
2024-07-27	1.00000	1.00250	0.99941	1.00220	+0.020%	1,041,583	-0.279%
2024-07-26	0.99999	1.00220	0.99801	1.00200	+0.040%	4,292,722	-0.259%
2024-07-25	0.99991	1.00190	0.99733	1.00160	-0.020%	5,976,663	-0.220%
2024-07-24	0.99994	1.00280	0.99960	1.00180	0.000%	4,763,430	-0.240%
2024-07-23	1.00001	1.00358	0.99912	1.00180	-0.010%	23,241,532	-0.240%
2024-07-22	0.99999	1.00220	0.99962	1.00190	+0.040%	3,603,778	-0.250%
2024-07-21	1.00000	1.00160	0.99972	1.00150	+0.030%	1,070,331	-0.210%
2024-07-20	0.99999	1.00150	0.99986	1.00120	0.000%	7,714,015	-0.180%
2024-07-19	1.00000	1.00180	0.99919	1.00120	0.000%	2,867,124	-0.180%
2024-07-18	1.00001	1.00130	0.99988	1.00120	0.000%	2,350,270	-0.180%
2024-07-17	1.00000	1.00160	0.99950	1.00120	-0.050%	20,634,172	-0.180%
2024-07-16	0.99999	1.00503	0.99965	1.00170	+0.050%	4,441,050	-0.230%
2024-07-15	0.99994	1.00985	0.99801	1.00120	-0.030%	5,702,682	-0.180%
2024-07-14	1.00000	1.00260	0.99990	1.00150	-0.100%	3,093,040	-0.210%
2024-07-13	1.00000	1.00270	0.99990	1.00250	+0.040%	827,305	-0.309%
2024-07-12	0.99995	1.00230	0.99973	1.00210	+0.020%	2,208,222	-0.269%
2024-07-11	0.99996	1.00280	0.99500	1.00190	-0.090%	18,621,661	-0.250%
2024-07-10	0.99999	1.00290	0.99902	1.00280	+0.040%	3,031,765	-0.339%
2024-07-09	0.99999	1.00280	0.99970	1.00240	+0.040%	3,083,202	-0.299%
2024-07-08	0.99991	1.00370	0.99950	1.00200	-0.100%	7,858,815	-0.259%
2024-07-07	1.00001	1.00300	0.99949	1.00300	+0.140%	1,104,928	-0.359%
2024-07-06	1.00000	1.00260	0.99926	1.00160	-0.010%	1,070,090	-0.220%
2024-07-05	0.99999	1.00336	0.99760	1.00170	0.000%	11,994,626	-0.230%
2024-07-04	0.99991	1.00270	0.99903	1.00170	-0.040%	17,185,013	-0.230%
2024-07-03	0.99992	1.00320	0.99902	1.00210	-0.030%	2,764,809	-0.269%
2024-07-02	0.99990	1.00260	0.99900	1.00240	+0.070%	22,929,434	-0.299%
2024-07-01	0.99988	1.00280	0.99925	1.00170	-0.110%	27,299,907	-0.230%
2024-06-30	0.99988	1.00350	0.99927	1.00280	-0.010%	9,690,739	-0.339%
2024-06-29	0.99990	1.00360	0.98300	1.00290	-0.050%	14,927,143	-0.349%
2024-06-28	0.99978	1.00350	0.99832	1.00340	+0.080%	29,294,320	-0.399%
2024-06-27	0.99991	1.00300	0.99931	1.00260	+0.120%	39,891,781	-0.319%
2024-06-26	1.00000	1.00150	0.99899	1.00140	0.000%	22,569,205	-0.200%
2024-06-25	1.00000	1.00200	0.99570	1.00140	+0.020%	27,066,950	-0.200%
2024-06-24	1.00000	1.00280	0.99700	1.00120	-0.100%	25,022,332	-0.180%
2024-06-23	1.00001	1.00220	0.99892	1.00220	+0.050%	5,738,104	-0.279%
2024-06-22	1.00001	1.00230	0.99901	1.00170	-0.040%	6,781,666	-0.230%
2024-06-21	0.99999	1.00230	0.95050	1.00210	+0.010%	24,328,562	-0.269%
2024-06-20	1.00000	1.00210	0.99920	1.00200	+0.040%	20,936,254	-0.259%
2024-06-19	0.99999	1.00190	0.99734	1.00160	-0.010%	18,528,717	-0.220%
2024-06-18	1.00000	1.00220	0.99779	1.00170	+0.060%	25,620,894	-0.230%
2024-06-17	1.00000	1.00120	0.99487	1.00110	+0.030%	28,396,366	-0.170%
2024-06-16	1.00001	1.00080	0.99927	1.00080	+0.040%	4,821,950	-0.140%
2024-06-15	0.99999	1.00060	0.99927	1.00040	+0.010%	4,808,833	-0.100%
2024-06-14	0.99995	1.00120	0.99928	1.00030	-0.020%	29,908,427	-0.090%
2024-06-13	1.00000	1.00090	0.99769	1.00050	-0.020%	23,653,574	-0.110%
2024-06-12	1.00000	1.00080	0.99822	1.00070	+0.060%	21,187,211	-0.130%
2024-06-11	1.00000	1.00070	0.99803	1.00010	0.000%	32,215,645	-0.070%
2024-06-10	0.99999	1.00110	0.99950	1.00010	+0.013%	22,173,059	-0.070%
2024-06-09	0.99995	1.00044	0.99900	0.99997	-0.053%	8,302,324	-0.057%
2024-06-08	1.00000	1.00177	0.99975	1.00050	-0.040%	9,664,493	-0.110%
2024-06-07	1.00000	1.00186	0.99900	1.00090	+0.020%	22,615,320	-0.150%
2024-06-06	0.99996	1.00090	0.99880	1.00070	+0.070%	21,517,903	-0.130%
2024-06-05	0.99999	1.00161	0.99871	1.00000	-0.050%	19,480,388	-0.060%
2024-06-04	0.99996	1.00500	0.99540	1.00050	0.000%	26,713,416	-0.110%
2024-06-03	0.99997	1.01000	0.99801	1.00050	-0.030%	24,390,231	-0.110%
2024-06-02	1.00003	1.00509	0.99931	1.00080	-0.040%	5,455,979	-0.140%
2024-06-01	1.00003	1.00160	0.98000	1.00120	+0.010%	6,734,310	-0.180%
2024-05-31	0.99997	1.00140	0.99578	1.00110	+0.050%	17,657,699	-0.170%
2024-05-30	0.99997	1.02210	0.98000	1.00060	-0.140%	19,916,606	-0.120%
2024-05-29	0.99998	1.00220	0.99518	1.00200	+0.020%	36,626,809	-0.259%
2024-05-28	0.99999	1.03029	0.99788	1.00180	+0.050%	25,668,261	-0.240%
2024-05-27	0.99999	1.00160	0.99950	1.00130	+0.020%	25,167,919	-0.190%
2024-05-26	1.00001	1.00150	0.99974	1.00110	+0.020%	12,671,580	-0.170%
2024-05-25	1.00002	1.00331	0.99980	1.00090	-0.030%	8,243,102	-0.150%
2024-05-24	1.00001	1.02311	0.99972	1.00120	-0.040%	21,044,182	-0.180%
2024-05-23	1.00000	1.01781	0.99960	1.00160	+0.080%	31,879,594	-0.220%
2024-05-22	1.00004	1.00080	0.99511	1.00080	+0.070%	19,634,931	-0.140%
2024-05-21	1.00003	1.00990	0.99769	1.00010	+0.021%	40,678,772	-0.070%
2024-05-20	1.00000	1.02954	0.99928	0.99989	-0.011%	24,768,472	-0.049%
2024-05-19	1.00005	1.00140	0.99980	1.00000	+0.003%	6,153,580	-0.060%
2024-05-18	0.99996	1.00170	0.99700	0.99997	-0.010%	6,692,289	-0.057%
2024-05-17	0.99996	1.00500	0.99913	1.00007	+0.008%	29,278,742	-0.067%
2024-05-16	1.00000	1.00160	0.99980	0.99999	-0.001%	19,658,330	-0.059%
2024-05-15	1.00040	1.00240	0.99980	1.00000	+0.003%	28,827,090	-0.060%
2024-05-14	1.00001	1.00400	0.99975	0.99997	-0.003%	17,789,300	-0.057%
2024-05-13	1.00000	1.00472	0.99989	1.00000	+0.002%	16,688,684	-0.060%

.dark-mode .Wj1gSh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wj1gSh{ color: #333333; background-color: white; border: 2px solid #333333; }USDCUSDUSD Coin / United States dollarcrypto Composite

USDCUSD
USD Coin / United States dollar
crypto Composite