Dark

UNIUSD
UNI / United States dollar
crypto Composite

Real-time

Jul 7, 2025 3:51:41 AM EDT

7.41700USD+2.008%(+0.14600)676,073UNI5,016,126USD

7.40140Bid 7.45650Ask 0.05510Spread

Composite
7.41700 Coinbase
7.41700 Bitfinex
7.42460 Gemini
7.41000 OKX
7.50900 Bitstamp
7.41644 Binance.US
7.39400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	7.42300	7.52760	7.34900	7.4170	-0.148%	181,598	0.000%
2025-07-06	7.33200	7.58350	7.16950	7.4280	+1.180%	802,027	-0.148%
2025-07-05	6.93400	7.42700	6.81800	7.3414	+5.860%	866,156	+1.030%
2025-07-04	7.47500	7.64090	6.77800	6.9350	-7.224%	1,573,146	+6.950%
2025-07-03	7.35790	7.87040	7.28600	7.4750	+1.687%	1,191,664	-0.776%
2025-07-02	6.59300	7.58300	6.50000	7.3510	+11.480%	1,883,926	+0.898%
2025-07-01	7.13310	7.18500	6.59100	6.5940	-7.543%	894,638	+12.481%
2025-06-30	7.39500	7.45900	7.04800	7.1320	-3.530%	675,443	+3.996%
2025-06-29	7.07800	7.50700	6.95600	7.3930	+3.718%	708,295	+0.325%
2025-06-28	7.10500	7.17500	6.83500	7.1280	+3.125%	295,550	+4.054%
2025-06-27	6.80600	6.99900	6.72700	6.9120	+1.438%	781,084	+7.306%
2025-06-26	7.10500	7.32500	6.74300	6.8140	-2.336%	1,043,392	+8.849%
2025-06-25	7.14500	7.37800	6.85800	6.9770	-1.218%	1,096,823	+6.306%
2025-06-24	6.82800	7.17100	6.71100	7.0630	+3.837%	1,673,174	+5.012%
2025-06-23	6.27900	7.60400	6.02800	6.8020	+8.623%	2,194,049	+9.041%
2025-06-22	6.46400	6.61500	5.92200	6.2620	-3.200%	1,524,380	+18.445%
2025-06-21	7.07300	7.13100	6.20530	6.4690	-8.514%	1,990,884	+14.655%
2025-06-20	7.71900	7.99700	6.96700	7.0710	-7.966%	2,616,607	+4.893%
2025-06-19	7.70400	7.95400	7.46350	7.6830	+1.252%	1,282,620	-3.462%
2025-06-18	7.49200	7.79700	7.13200	7.5880	+2.017%	1,930,481	-2.254%
2025-06-17	7.40400	7.87700	7.26300	7.4380	-0.174%	1,627,928	-0.282%
2025-06-16	7.25500	7.98100	7.00900	7.4510	+3.760%	2,718,525	-0.456%
2025-06-15	7.40400	7.48200	6.96900	7.1810	-1.684%	631,737	+3.286%
2025-06-14	7.55400	7.76400	7.10000	7.3040	-5.937%	542,260	+1.547%
2025-06-13	7.44100	7.77900	6.79200	7.7650	+3.658%	2,623,033	-4.482%
2025-06-12	8.15200	8.25100	7.48400	7.4910	-8.199%	1,535,197	-0.988%
2025-06-11	8.59700	8.68800	7.95900	8.1600	-5.817%	2,235,396	-9.105%
2025-06-10	6.88000	8.68800	6.82700	8.6640	+26.537%	4,527,471	-14.393%
2025-06-09	6.34000	6.88496	6.20470	6.8470	+8.253%	957,478	+8.325%
2025-06-08	6.32200	6.46100	6.20800	6.3250	-0.394%	994,987	+17.265%
2025-06-07	6.05600	6.43220	5.96600	6.3500	+5.939%	1,172,229	+16.803%
2025-06-06	5.87500	6.16100	5.82800	5.9940	+1.576%	693,286	+23.740%
2025-06-05	6.31500	6.47300	5.78940	5.9010	-6.526%	1,022,217	+25.691%
2025-06-04	6.72200	6.85200	6.25630	6.3130	-4.867%	1,660,192	+17.488%
2025-06-03	6.46000	7.09400	6.28800	6.6360	+2.948%	1,751,369	+11.769%
2025-06-02	6.25600	6.47800	6.03570	6.4460	+2.058%	1,217,131	+15.064%
2025-06-01	6.04900	6.38800	5.88700	6.3160	+4.293%	1,740,157	+17.432%
2025-05-31	6.10700	6.23100	5.88700	6.0560	-2.464%	1,564,280	+22.474%
2025-05-30	6.45200	6.69700	6.10615	6.2090	-5.351%	3,750,911	+19.456%
2025-05-29	6.89200	7.67600	6.52800	6.5600	-4.220%	5,633,942	+13.064%
2025-05-28	6.28800	6.98700	6.23540	6.8490	+8.216%	3,213,706	+8.293%
2025-05-27	6.55700	6.78800	6.26500	6.3290	-2.736%	2,440,378	+17.191%
2025-05-26	6.19800	6.66300	6.10940	6.5070	+5.582%	2,477,773	+13.985%
2025-05-25	5.98800	6.18000	5.89140	6.1630	+0.703%	1,013,085	+20.347%
2025-05-24	6.07500	6.32092	5.94350	6.1200	+2.307%	1,094,351	+21.193%
2025-05-23	6.57200	6.79700	5.93600	5.9820	-7.011%	4,072,532	+23.989%
2025-05-22	6.43700	6.59200	6.20500	6.4330	+3.508%	4,700,328	+15.296%
2025-05-21	6.20900	6.50700	5.94800	6.2150	+3.154%	5,122,176	+19.340%
2025-05-20	5.92000	6.12300	5.69700	6.0250	+1.602%	3,029,732	+23.104%
2025-05-19	5.74700	6.17600	5.65900	5.9300	-3.263%	2,824,190	+25.076%
2025-05-18	5.79600	6.32900	5.67700	6.1300	+6.794%	2,383,422	+20.995%
2025-05-17	6.02000	6.09000	5.64900	5.7400	-5.577%	1,719,403	+29.216%
2025-05-16	6.25600	6.46700	6.03100	6.0790	-2.424%	3,002,515	+22.010%
2025-05-15	6.58600	6.78400	6.11300	6.2300	-5.706%	3,911,693	+19.053%
2025-05-14	7.00600	7.15500	6.53100	6.6070	-6.839%	4,191,037	+12.260%
2025-05-13	6.81000	7.36600	6.52500	7.0920	+2.962%	3,756,179	+4.583%
2025-05-12	6.93000	7.34200	6.60800	6.8880	-0.592%	2,974,617	+7.680%
2025-05-11	7.50600	7.56200	6.71800	6.9290	-8.274%	2,378,248	+7.043%
2025-05-10	6.42500	7.58500	6.35240	7.5540	+18.867%	3,955,420	-1.814%
2025-05-09	6.17800	6.70400	5.99700	6.3550	+3.333%	3,880,076	+16.711%
2025-05-08	5.19800	6.48600	4.83804	6.1500	+26.128%	3,662,781	+20.602%
2025-05-07	4.96487	5.05100	4.74300	4.8760	-1.812%	1,554,249	+52.112%
2025-05-06	4.78400	4.99000	4.74000	4.9660	-0.181%	1,675,156	+49.356%
2025-05-05	4.93600	5.12760	4.89100	4.9750	-0.221%	1,212,303	+49.085%
2025-05-04	5.02300	5.14140	4.96400	4.9860	-2.024%	756,537	+48.757%
2025-05-03	5.21500	5.26600	5.03000	5.0890	-3.030%	1,071,390	+45.746%
2025-05-02	5.25000	5.38200	5.19300	5.2480	-1.298%	2,323,707	+41.330%
2025-05-01	5.32100	5.43300	5.23700	5.3170	+0.892%	2,460,199	+39.496%
2025-04-30	5.26100	5.40331	5.04000	5.2700	-0.095%	1,467,269	+40.740%
2025-04-29	5.48300	5.54600	5.20500	5.2750	-2.980%	2,973,007	+40.607%
2025-04-28	5.56100	5.65100	5.32100	5.4370	-1.163%	4,200,267	+36.417%
2025-04-27	5.86500	6.00200	5.49400	5.5010	-5.384%	1,874,321	+34.830%
2025-04-26	5.93600	6.03400	5.74600	5.8140	-0.292%	2,466,921	+27.571%
2025-04-25	5.90100	6.19999	5.69300	5.8310	+0.327%	3,413,198	+27.199%
2025-04-24	5.83400	6.05700	5.64600	5.8120	-3.711%	2,427,872	+27.615%
2025-04-23	5.84900	6.10290	5.64200	6.0360	+3.783%	1,599,277	+22.879%
2025-04-22	5.23000	5.83400	5.18000	5.8160	+10.277%	1,422,021	+27.528%
2025-04-21	5.42200	5.50900	5.21510	5.2740	+0.457%	608,223	+40.633%
2025-04-20	5.16100	5.35400	5.15200	5.2500	-1.223%	259,984	+41.276%
2025-04-19	5.25248	5.35900	5.17000	5.3150	+2.725%	272,538	+39.548%
2025-04-18	5.18600	5.24000	5.12420	5.1740	-0.116%	305,933	+43.351%
2025-04-17	5.22085	5.28800	5.09060	5.1800	+0.563%	475,348	+43.185%
2025-04-16	5.16600	5.26000	5.02200	5.1510	-0.617%	1,033,750	+43.991%
2025-04-15	5.38691	5.45700	5.17100	5.1830	-3.049%	836,774	+43.102%
2025-04-14	5.47100	5.64700	5.31900	5.3460	+0.319%	1,069,803	+38.739%
2025-04-13	5.42900	5.54600	5.25520	5.3290	-3.127%	731,876	+39.182%
2025-04-12	5.32800	5.58100	5.14800	5.5010	+5.061%	791,151	+34.830%
2025-04-11	5.06200	5.32400	4.98950	5.2360	+4.220%	1,340,774	+41.654%
2025-04-10	5.17700	5.41700	4.84400	5.0240	-7.169%	1,193,343	+47.631%
2025-04-09	4.96500	5.49400	4.55100	5.4120	+13.412%	2,136,234	+37.047%
2025-04-08	4.91200	5.36230	4.69000	4.7720	-6.742%	1,173,771	+55.427%
2025-04-07	5.11800	5.34700	4.59800	5.1170	+0.412%	2,306,787	+44.948%
2025-04-06	5.64200	5.89700	4.97200	5.0960	-13.082%	681,421	+45.546%
2025-04-05	5.90079	5.93800	5.76100	5.8630	-0.762%	218,236	+26.505%
2025-04-04	5.88056	6.03100	5.65400	5.9080	+0.716%	1,512,746	+25.542%
2025-04-03	5.71200	6.07000	5.65000	5.8660	+0.566%	764,377	+26.441%
2025-04-02	6.03700	6.41300	5.78400	5.8330	-6.910%	797,768	+27.156%
2025-04-01	6.24265	6.34900	5.96000	6.2660	+4.941%	704,981	+18.369%
2025-03-31	5.98800	6.05300	5.73900	5.9710	+1.721%	776,040	+24.217%
2025-03-30	6.00600	6.07610	5.79545	5.8700	-1.427%	348,074	+26.354%
2025-03-29	6.04800	6.25670	5.86200	5.9550	-3.532%	431,342	+24.551%
2025-03-28	6.55200	6.83800	6.04800	6.1730	-8.140%	908,254	+20.152%
2025-03-27	6.88100	6.90600	6.65200	6.7200	-0.059%	501,835	+10.372%
2025-03-26	7.07400	7.13020	6.64900	6.7240	-3.543%	643,810	+10.306%
2025-03-25	7.02100	7.13500	6.92800	6.9710	-1.651%	326,584	+6.398%
2025-03-24	7.05000	7.16300	6.57800	7.0880	+5.981%	649,887	+4.642%
2025-03-23	6.73674	6.83020	6.61500	6.6880	-0.742%	254,419	+10.900%
2025-03-22	6.78727	6.92530	6.72400	6.7380	-0.619%	300,879	+10.077%
2025-03-21	6.88600	6.93110	6.71800	6.7800	-1.867%	423,472	+9.395%
2025-03-20	6.85700	7.06180	6.64100	6.9090	-1.116%	640,102	+7.353%
2025-03-19	6.36100	7.40740	6.32200	6.9870	+9.686%	1,712,263	+6.154%
2025-03-18	6.26900	6.37600	6.09500	6.3700	+1.191%	399,069	+16.436%
2025-03-17	6.10300	6.38700	6.08400	6.2950	+2.524%	566,881	+17.824%
2025-03-16	6.23100	6.29870	5.66100	6.1400	-2.229%	623,898	+20.798%
2025-03-15	6.12000	6.32500	5.99700	6.2800	+4.232%	334,565	+18.105%
2025-03-14	5.87000	6.14100	5.83500	6.0250	+2.292%	588,267	+23.104%
2025-03-13	5.80900	6.07900	5.69300	5.8900	-0.271%	726,119	+25.925%
2025-03-12	6.07600	6.28610	5.74400	5.9060	-3.117%	1,000,212	+25.584%
2025-03-11	5.54500	6.24000	5.50500	6.0960	+3.270%	1,802,862	+21.670%
2025-03-10	6.72100	6.95300	5.77600	5.9030	-7.694%	1,130,334	+25.648%
2025-03-09	7.03800	7.22840	6.31300	6.3950	-10.697%	631,198	+15.981%
2025-03-08	7.04900	7.24240	6.89100	7.1610	+1.316%	333,680	+3.575%
2025-03-07	7.16300	7.36900	6.82000	7.0680	-0.493%	737,529	+4.938%
2025-03-06	7.54100	7.69700	7.04900	7.1030	-5.545%	683,074	+4.421%
2025-03-05	7.14900	7.56000	7.01200	7.5200	+6.395%	990,429	-1.370%
2025-03-04	7.06300	7.17300	6.47000	7.0680	-0.744%	1,285,420	+4.938%
2025-03-03	8.17400	8.29500	7.05500	7.1210	-13.883%	846,764	+4.157%
2025-03-02	7.52900	8.35230	7.31200	8.2690	+10.327%	818,138	-10.304%
2025-03-01	7.54500	7.67850	7.20000	7.4950	+0.027%	408,486	-1.041%
2025-02-28	7.42800	7.88500	7.10000	7.4930	-4.706%	951,661	-1.014%
2025-02-27	8.13900	8.30060	7.71000	7.8630	-0.405%	581,043	-5.672%
2025-02-26	8.31800	8.52390	7.63900	7.8950	-4.925%	719,177	-6.054%
2025-02-25	7.96100	8.63900	7.42500	8.3040	+4.125%	1,588,788	-10.682%
2025-02-24	8.72000	9.12600	7.78500	7.9750	-11.576%	829,901	-6.997%
2025-02-23	9.01521	9.22120	8.87890	9.0190	-0.265%	234,306	-17.763%
2025-02-22	8.79163	9.14230	8.67900	9.0430	+3.491%	350,986	-17.981%
2025-02-21	9.30500	9.64300	8.00000	8.7380	-6.545%	805,640	-15.118%
2025-02-20	9.51400	9.58010	8.96700	9.3500	-0.890%	798,932	-20.674%
2025-02-19	9.59900	9.73540	9.38000	9.4340	-2.005%	401,991	-21.380%
2025-02-18	9.87200	9.95400	9.13900	9.6270	-3.188%	662,269	-22.956%
2025-02-17	9.57500	10.24400	9.44900	9.9440	+3.767%	624,285	-25.412%
2025-02-16	9.77700	9.94200	9.56900	9.5830	-2.394%	278,377	-22.603%
2025-02-15	10.12100	10.14800	9.72100	9.8180	-2.347%	364,607	-24.455%
2025-02-14	9.98900	10.35800	9.80600	10.0540	+1.699%	725,847	-26.228%
2025-02-13	9.63000	10.08300	9.46600	9.8860	-0.683%	619,387	-24.975%
2025-02-12	9.37800	10.17100	9.07700	9.9540	+6.131%	1,273,023	-25.487%
2025-02-11	9.88600	10.04600	9.24300	9.3790	-0.877%	1,333,671	-20.919%
2025-02-10	8.90500	9.60160	8.82500	9.4620	+3.591%	1,117,005	-21.613%
2025-02-09	9.08500	9.32000	8.70200	9.1340	-0.088%	925,216	-18.798%
2025-02-08	9.00200	9.19100	8.72400	9.1420	+1.465%	789,214	-18.869%
2025-02-07	9.11000	9.51190	8.74100	9.0100	+0.289%	1,807,219	-17.680%
2025-02-06	9.38500	9.47300	8.89300	8.9840	-3.158%	1,352,913	-17.442%
2025-02-05	9.19000	9.53000	9.01000	9.2770	+2.294%	1,476,355	-20.050%
2025-02-04	9.97100	9.98700	8.77400	9.0690	-9.019%	1,912,215	-18.216%
2025-02-03	8.78800	10.22790	4.96600	9.9680	+8.548%	5,390,581	-25.592%
2025-02-02	10.86100	11.11200	8.70100	9.1830	-15.403%	1,920,683	-19.231%
2025-02-01	11.88500	11.92100	10.75910	10.8550	-7.750%	768,347	-31.672%
2025-01-31	11.93800	12.84100	11.65800	11.7670	-1.671%	2,544,729	-36.968%
2025-01-30	11.99000	12.29400	11.63800	11.9670	+1.925%	1,848,616	-38.021%
2025-01-29	11.39000	12.08300	11.10600	11.7410	+5.433%	1,786,408	-36.828%
2025-01-28	11.05600	11.36100	10.80000	11.1360	+1.282%	1,011,591	-33.396%
2025-01-27	11.19400	11.52800	10.25000	10.9950	-3.705%	2,252,948	-32.542%
2025-01-26	12.32800	12.39900	11.40700	11.4180	-5.496%	1,397,078	-35.041%
2025-01-25	12.42400	12.46700	12.00240	12.0820	-3.088%	1,274,466	-38.611%
2025-01-24	12.96400	13.15500	12.42500	12.4670	-2.678%	1,312,568	-40.507%
2025-01-23	12.70700	13.05900	12.38500	12.8100	-5.251%	1,359,830	-42.100%
2025-01-22	13.46000	13.62500	12.80800	13.5200	+0.625%	970,923	-45.141%
2025-01-21	13.12400	13.86400	12.97500	13.4360	-0.341%	884,895	-44.798%
2025-01-20	13.23900	14.86000	12.88400	13.4820	-6.828%	1,760,868	-44.986%
2025-01-19	14.34700	14.58800	13.00000	14.4700	+0.242%	1,323,680	-48.742%
2025-01-18	15.13700	15.25800	13.88500	14.4350	-2.709%	1,103,801	-48.618%
2025-01-17	14.17100	15.18100	14.08600	14.8370	+3.813%	1,002,749	-50.010%
2025-01-16	14.36600	14.62500	13.92800	14.2920	-1.746%	795,514	-48.104%
2025-01-15	13.86700	14.68400	12.95600	14.5460	+9.073%	1,116,893	-49.010%
2025-01-14	12.87695	13.47700	12.81700	13.3360	+3.476%	527,386	-44.384%
2025-01-13	13.67422	13.93600	12.02800	12.8880	-6.548%	924,941	-42.450%
2025-01-12	13.67649	13.88600	13.51100	13.7910	+0.811%	328,193	-46.219%
2025-01-11	13.95567	14.05400	13.45600	13.6800	+2.334%	341,063	-45.782%
2025-01-10	12.94012	14.11700	12.85100	13.3680	+3.164%	981,844	-44.517%
2025-01-09	13.33299	13.36660	12.37100	12.9580	-4.157%	611,939	-42.761%
2025-01-08	13.56810	13.87030	12.45771	13.5200	-0.059%	860,331	-45.141%
2025-01-07	14.98371	15.16520	13.47500	13.5280	-9.915%	731,968	-45.173%
2025-01-06	15.16243	15.64900	14.81300	15.0170	+0.060%	1,250,145	-50.609%
2025-01-05	15.18811	15.82540	14.81200	15.0080	-1.458%	306,830	-50.580%
2025-01-04	15.23703	15.54810	14.75300	15.2300	+8.060%	632,835	-51.300%
2025-01-03	14.17715	15.26410	14.04500	14.0940	+1.769%	533,651	-47.375%
2025-01-02	13.62950	14.57900	13.55810	13.8490	+1.741%	841,234	-46.444%
2025-01-01	13.26016	13.71000	13.02000	13.6120	+3.333%	571,151	-45.511%
2024-12-31	13.17552	13.90400	12.80000	13.1730	-2.451%	957,989	-43.695%
2024-12-30	12.97870	13.64500	12.72800	13.5040	+1.679%	797,385	-45.076%
2024-12-29	13.55090	13.59600	12.82200	13.2810	+0.766%	239,896	-44.153%
2024-12-28	13.34533	13.78800	13.01100	13.1800	-5.064%	361,937	-43.725%
2024-12-27	13.24904	14.26300	13.15000	13.8830	+4.809%	932,386	-46.575%
2024-12-26	14.00904	14.07500	12.81200	13.2460	-4.657%	506,750	-44.006%
2024-12-25	14.46800	14.58400	13.65400	13.8930	-5.057%	465,379	-46.613%
2024-12-24	14.24482	14.75300	13.73300	14.6330	+9.849%	751,938	-49.313%
2024-12-23	13.89499	14.61972	13.22000	13.3210	-6.434%	1,648,325	-44.321%
2024-12-22	13.24565	14.27900	13.23100	14.2370	-3.524%	1,300,695	-47.903%
2024-12-21	13.56999	14.77200	13.03000	14.7570	+14.183%	1,184,421	-49.739%
2024-12-20	12.79838	13.82700	11.16800	12.9240	+1.516%	3,238,221	-42.611%
2024-12-19	14.77095	15.38900	12.63300	12.7310	-15.750%	2,859,318	-41.741%
2024-12-18	16.21142	16.73300	14.57500	15.1110	-6.665%	1,539,980	-50.917%
2024-12-17	16.18575	16.57100	15.59800	16.1900	-0.985%	1,845,379	-54.188%
2024-12-16	17.08697	17.51100	16.21730	16.3510	-0.783%	1,653,855	-54.639%
2024-12-15	16.73044	17.21940	16.20900	16.4800	-4.552%	801,462	-54.994%
2024-12-14	17.59434	17.78000	16.47200	17.2660	-1.134%	875,439	-57.043%
2024-12-13	17.73965	18.17400	16.84800	17.4640	-1.322%	801,072	-57.530%
2024-12-12	17.22067	18.97700	16.90400	17.6980	+4.253%	2,085,927	-58.091%
2024-12-11	15.19274	17.23600	14.72400	16.9760	+19.172%	2,339,008	-56.309%
2024-12-10	15.90295	16.69600	14.04200	14.2450	-17.272%	2,958,636	-47.933%
2024-12-09	18.72428	18.96280	13.72000	17.2190	-6.301%	2,295,800	-56.925%
2024-12-08	18.11670	19.46900	17.52220	18.3770	+1.323%	1,710,369	-59.640%
2024-12-07	17.64156	18.67900	17.23800	18.1370	+12.792%	3,317,382	-59.106%
2024-12-06	15.13493	18.49700	15.01460	16.0800	+5.291%	3,502,029	-53.874%
2024-12-05	15.64042	15.94900	14.50000	15.2720	-2.627%	1,822,401	-51.434%
2024-12-04	15.25023	16.52500	14.65400	15.6840	+3.689%	3,065,159	-52.710%
2024-12-03	14.01656	15.34000	12.95252	15.1260	+7.758%	2,799,342	-50.965%
2024-12-02	13.09023	14.57500	12.42719	14.0370	+7.432%	3,777,377	-47.161%
2024-12-01	12.83599	13.36000	12.60700	13.0660	+1.808%	1,363,288	-43.234%
2024-11-30	12.57131	13.43940	12.52200	12.8340	+2.287%	1,664,095	-42.208%
2024-11-29	12.87353	12.97900	12.31400	12.5470	+0.440%	1,180,100	-40.886%
2024-11-28	13.52145	13.55110	12.39400	12.4920	+11.976%	2,176,172	-40.626%
2024-11-27	10.85962	13.81400	10.71690	11.1560	+2.499%	3,643,486	-33.516%
2024-11-26	11.10660	11.78000	10.48600	10.8840	-5.026%	3,394,798	-31.854%
2024-11-25	10.86524	12.47500	10.53000	11.4600	+10.277%	4,744,718	-35.279%
2024-11-24	10.72692	11.39200	10.11500	10.3920	-3.447%	1,906,590	-28.628%
2024-11-23	9.86635	11.35300	9.74720	10.7630	+14.318%	3,666,391	-31.088%
2024-11-22	9.32530	9.99400	9.14160	9.4150	+6.396%	1,735,526	-21.221%
2024-11-21	8.84197	9.69300	8.49840	8.8490	-2.544%	2,742,453	-16.183%
2024-11-20	9.41770	9.42220	8.57800	9.0800	-1.742%	888,719	-18.315%
2024-11-19	9.31779	9.63700	9.12200	9.2410	-0.086%	1,011,951	-19.738%
2024-11-18	8.75281	9.39700	8.72600	9.2490	+6.604%	1,564,405	-19.808%
2024-11-17	9.19890	9.34300	8.58000	8.6760	-5.511%	851,346	-14.511%
2024-11-16	8.54164	9.25000	8.51200	9.1820	+13.906%	1,404,488	-19.222%
2024-11-15	8.24264	8.60400	7.85620	8.0610	-4.997%	972,181	-7.989%
2024-11-14	8.61176	8.83900	8.06300	8.4850	+0.486%	1,840,222	-12.587%
2024-11-13	8.98220	9.17500	8.25500	8.4440	-12.151%	1,953,212	-12.162%
2024-11-12	9.33528	10.78000	8.64100	9.6120	+2.901%	4,554,058	-22.836%
2024-11-11	9.19635	9.40600	8.76600	9.3410	+2.536%	3,712,219	-20.597%
2024-11-10	9.22223	9.63200	8.66400	9.1100	-1.343%	4,587,991	-18.584%
2024-11-09	8.85322	9.34508	8.66520	9.2340	+5.737%	2,196,810	-19.677%
2024-11-08	8.95009	9.06600	8.53000	8.7330	-3.577%	2,522,031	-15.069%
2024-11-07	9.30110	9.54600	8.80780	9.0570	-2.392%	4,740,227	-18.108%
2024-11-06	7.29904	9.70200	7.20400	9.2790	+32.481%	3,611,706	-20.067%
2024-11-05	6.80225	7.27000	6.76200	7.0040	+1.039%	422,677	+5.897%
2024-11-04	7.04213	7.13100	6.61700	6.9320	-3.022%	592,901	+6.997%
2024-11-03	7.41154	7.43000	6.73800	7.1480	-4.820%	883,795	+3.763%
2024-11-02	7.54901	7.76400	7.31100	7.5100	-1.894%	445,624	-1.238%
2024-11-01	7.62845	8.04200	7.51000	7.6550	+0.393%	995,019	-3.109%
2024-10-31	8.13097	8.19770	7.48500	7.6250	-6.442%	896,533	-2.728%
2024-10-30	7.88499	8.32500	7.83400	8.1500	+2.748%	713,392	-8.994%
2024-10-29	7.79541	8.00600	7.75600	7.9320	+5.958%	820,568	-6.493%
2024-10-28	7.60479	7.78540	7.29500	7.4860	+0.578%	514,561	-0.922%
2024-10-27	7.39092	7.79200	7.18350	7.4430	-0.971%	480,325	-0.349%
2024-10-26	7.41518	7.77000	7.28200	7.5160	-4.120%	538,020	-1.317%
2024-10-25	8.03205	8.19100	7.17000	7.8390	-2.427%	866,850	-5.383%
2024-10-24	7.96785	8.20100	7.82900	8.0340	+2.318%	538,723	-7.680%
2024-10-23	8.00379	8.02230	7.48100	7.8520	-2.786%	732,963	-5.540%
2024-10-22	7.80809	8.70800	7.69570	8.0770	+5.845%	1,564,520	-8.171%
2024-10-21	7.73621	7.97200	7.41170	7.6310	+2.306%	823,918	-2.804%
2024-10-20	7.33083	7.77500	7.28200	7.4590	-1.009%	1,229,447	-0.563%
2024-10-19	7.50845	7.59600	7.30860	7.5350	+1.236%	401,059	-1.566%
2024-10-18	7.34000	7.51590	7.32800	7.4430	-1.859%	994,569	-0.349%
2024-10-17	7.60000	7.66200	7.00020	7.5840	+0.106%	816,640	-2.202%
2024-10-16	7.83472	8.01420	7.55000	7.5760	-3.404%	1,421,332	-2.099%
2024-10-15	8.12613	8.30750	7.67800	7.8430	-3.304%	2,159,894	-5.432%
2024-10-14	7.68533	8.30400	7.58200	8.1110	+6.109%	1,955,526	-8.556%
2024-10-13	8.12562	8.16220	7.56100	7.6440	-6.128%	1,363,464	-2.970%
2024-10-12	7.87424	8.30700	7.74800	8.1430	+2.363%	1,651,873	-8.916%
2024-10-11	8.17457	8.24300	7.80200	7.9550	-1.851%	1,520,317	-6.763%
2024-10-10	7.24532	8.46800	7.20600	8.1050	+12.180%	3,148,212	-8.489%
2024-10-09	7.18318	7.38900	7.05900	7.2250	+0.894%	564,891	+2.657%
2024-10-08	7.24292	7.29800	6.99105	7.1610	-2.025%	335,873	+3.575%
2024-10-07	7.24350	7.46500	7.06100	7.3090	+7.517%	560,095	+1.478%
2024-10-06	6.82474	7.08900	6.77010	6.7980	+1.538%	192,339	+9.106%
2024-10-05	6.77200	6.89500	6.64100	6.6950	+0.692%	178,980	+10.784%
2024-10-04	6.66000	6.82740	6.53200	6.6490	+1.341%	383,694	+11.551%
2024-10-03	6.64083	6.79750	6.38800	6.5610	-1.811%	388,730	+13.047%
2024-10-02	6.86658	7.29370	6.61400	6.6820	-2.637%	656,377	+11.000%
2024-10-01	7.39740	7.86720	6.77200	6.8630	-8.834%	920,370	+8.072%
2024-09-30	7.48283	7.75540	7.27600	7.5280	+0.133%	515,716	-1.474%
2024-09-29	7.45494	7.62700	7.34900	7.5180	-0.949%	422,521	-1.343%
2024-09-28	7.68686	7.87140	7.01000	7.5900	-0.197%	571,001	-2.279%
2024-09-27	7.34034	7.72800	7.28800	7.6050	+4.436%	926,932	-2.472%
2024-09-26	6.69376	7.41230	6.67400	7.2820	+5.705%	695,794	+1.854%
2024-09-25	6.92258	7.04750	6.74500	6.8890	-0.462%	1,180,946	+7.664%
2024-09-24	6.81851	7.04110	6.73800	6.9210	+2.762%	1,113,663	+7.167%
2024-09-23	6.63377	6.96340	6.53400	6.7350	+0.975%	595,242	+10.126%
2024-09-22	6.92070	6.92640	6.48400	6.6700	-1.506%	424,230	+11.199%
2024-09-21	6.89074	6.92640	6.68090	6.7720	-2.209%	482,645	+9.525%
2024-09-20	6.80070	6.98430	6.62090	6.9250	+0.757%	765,912	+7.105%
2024-09-19	6.78797	6.91660	6.63400	6.8730	+3.353%	1,732,183	+7.915%
2024-09-18	6.76079	6.78700	6.39300	6.6500	+4.790%	643,526	+11.534%
2024-09-17	6.34269	7.14660	6.33600	6.3460	-1.029%	1,474,518	+16.877%
2024-09-16	6.54018	6.57310	6.30500	6.4120	-1.912%	240,189	+15.674%
2024-09-15	6.65746	6.85280	6.46400	6.5370	-1.979%	282,652	+13.462%
2024-09-14	6.87075	6.94440	6.59700	6.6690	-3.808%	453,677	+11.216%
2024-09-13	6.79000	7.09790	6.68300	6.9330	+2.061%	1,921,233	+6.981%
2024-09-12	6.75249	6.95270	6.61600	6.7930	+1.252%	1,136,847	+9.186%
2024-09-11	6.70000	6.99770	6.54160	6.7090	+0.045%	1,534,237	+10.553%
2024-09-10	6.73162	6.83230	6.49900	6.7060	-0.371%	1,136,162	+10.602%
2024-09-09	6.34695	6.75880	6.33200	6.7310	+6.033%	799,381	+10.192%
2024-09-08	6.40000	6.51160	6.24300	6.3480	-1.474%	387,808	+16.840%
2024-09-07	6.17773	6.52640	6.11410	6.4430	+4.306%	573,851	+15.117%
2024-09-06	6.25547	6.34010	5.87700	6.1770	-2.092%	430,552	+20.074%
2024-09-05	6.43724	6.51610	6.16800	6.3090	+1.857%	287,947	+17.562%
2024-09-04	6.13926	6.65570	5.78400	6.1940	+2.533%	1,456,898	+19.745%
2024-09-03	6.10305	6.31280	6.02000	6.0410	-1.000%	484,940	+22.778%
2024-09-02	5.68990	6.22510	5.59200	6.1020	+8.693%	736,794	+21.550%
2024-09-01	5.83315	5.96860	5.54500	5.6140	-5.520%	210,823	+32.116%
2024-08-31	5.98117	6.10850	5.85100	5.9420	+0.866%	502,525	+24.823%
2024-08-30	5.84708	5.92040	5.58845	5.8910	+0.925%	282,634	+25.904%
2024-08-29	5.76511	6.01810	5.72600	5.8370	+1.161%	297,129	+27.069%
2024-08-28	5.70643	5.93000	5.59200	5.7700	+0.874%	623,981	+28.544%
2024-08-27	6.30110	6.35310	5.60030	5.7200	-9.076%	719,058	+29.668%
2024-08-26	6.56366	6.67050	6.24600	6.2910	-5.512%	450,983	+17.899%
2024-08-25	6.92097	6.93500	6.57800	6.6580	-3.744%	700,160	+11.400%
2024-08-24	7.00202	7.12910	6.82330	6.9170	-1.172%	1,442,582	+7.229%
2024-08-23	6.90674	7.10100	6.79300	6.9990	+0.996%	1,640,039	+5.972%
2024-08-22	7.10000	7.11700	6.82500	6.9300	-2.381%	1,434,391	+7.027%
2024-08-21	6.29590	7.22620	6.23200	7.0990	+13.294%	1,713,096	+4.480%
2024-08-20	6.30155	6.47559	6.11300	6.2660	+0.707%	397,337	+18.369%
2024-08-19	6.15400	6.26540	6.03230	6.2220	+0.777%	211,018	+19.206%
2024-08-18	6.41093	6.44950	6.16100	6.1740	-3.802%	235,209	+20.133%
2024-08-17	6.49180	6.55550	6.31610	6.4180	-1.048%	284,794	+15.566%
2024-08-16	6.20903	6.62050	6.20000	6.4860	+4.428%	699,430	+14.354%
2024-08-15	6.44023	6.45960	6.08300	6.2110	-3.571%	575,094	+19.417%
2024-08-14	6.34869	6.50900	6.22200	6.4410	+1.497%	557,865	+15.153%
2024-08-13	6.23812	6.40000	6.08000	6.3460	+1.601%	590,341	+16.877%
2024-08-12	5.93351	6.31577	5.85500	6.2460	+5.596%	334,784	+18.748%
2024-08-11	6.32285	6.40100	5.87300	5.9150	-4.396%	184,875	+25.393%
2024-08-10	6.14312	6.25200	6.09200	6.1870	-0.626%	138,357	+19.880%
2024-08-09	6.21717	6.31420	5.96100	6.2260	-0.907%	516,604	+19.129%
2024-08-08	5.89969	6.32300	5.58800	6.2830	+10.987%	622,125	+18.049%
2024-08-07	5.76914	6.15180	5.52600	5.6610	-2.262%	320,598	+31.019%
2024-08-06	5.42153	5.92220	5.36800	5.7920	+8.750%	685,171	+28.056%
2024-08-05	6.12810	6.73330	4.70500	5.3260	-13.356%	2,759,012	+39.260%
2024-08-04	6.57778	6.72000	5.96370	6.1470	-7.159%	660,952	+20.660%
2024-08-03	6.62461	7.17280	6.40600	6.6210	-6.943%	538,960	+12.022%
2024-08-02	7.18018	7.24440	6.51000	7.1150	-0.919%	886,293	+4.245%
2024-08-01	7.23262	7.26880	6.86100	7.1810	+0.237%	965,446	+3.286%
2024-07-31	7.37905	7.48880	7.13700	7.1640	-6.316%	727,297	+3.532%
2024-07-30	7.70184	7.75680	7.29000	7.6470	-0.443%	659,661	-3.008%
2024-07-29	7.54998	7.97600	7.52600	7.6810	+1.978%	454,652	-3.437%
2024-07-28	7.65012	7.68270	7.46200	7.5320	-1.838%	143,786	-1.527%
2024-07-27	7.64139	7.94370	7.54400	7.6730	-0.013%	324,984	-3.336%
2024-07-26	7.27481	7.71540	7.27300	7.6740	+5.195%	227,452	-3.349%
2024-07-25	7.43402	7.48610	7.03600	7.2950	-1.671%	548,866	+1.672%
2024-07-24	7.70760	7.77100	7.32800	7.4190	-3.587%	416,432	-0.027%
2024-07-23	7.87816	8.00900	7.55200	7.6950	-1.586%	493,052	-3.613%
2024-07-22	8.12795	8.17100	7.75000	7.8190	-3.671%	554,083	-5.141%
2024-07-21	8.03698	8.18450	7.63000	8.1170	+1.755%	443,663	-8.624%
2024-07-20	8.00000	8.05080	7.82000	7.9770	-0.287%	447,481	-7.020%
2024-07-19	7.80105	8.10120	7.66900	8.0000	+2.119%	434,452	-7.288%
2024-07-18	7.94025	8.05640	7.55800	7.8340	-2.124%	1,061,723	-5.323%
2024-07-17	8.16999	8.41898	7.87200	8.0040	-2.116%	1,653,753	-7.334%
2024-07-16	8.60000	8.66740	7.87200	8.1770	-4.830%	1,794,761	-9.294%
2024-07-15	8.47199	8.61700	8.28100	8.5920	+4.475%	2,020,316	-13.676%
2024-07-14	8.20072	8.51290	8.07400	8.2240	+0.846%	1,005,009	-9.813%
2024-07-13	8.15001	8.31760	8.07900	8.1550	+0.431%	789,298	-9.050%
2024-07-12	7.86138	8.26600	7.69350	8.1200	-0.405%	337,310	-8.658%
2024-07-11	7.99103	8.18400	7.76000	8.1530	+1.620%	438,542	-9.027%
2024-07-10	8.12944	8.35760	7.99000	8.0230	-1.835%	912,879	-7.553%
2024-07-09	8.02202	8.28550	7.97500	8.1730	+1.176%	394,159	-9.250%
2024-07-08	7.61600	8.32650	7.31800	8.0780	+5.636%	576,633	-8.183%
2024-07-07	8.18999	8.20300	7.59600	7.6470	-6.653%	285,737	-3.008%
2024-07-06	7.73952	8.26896	7.66100	8.1920	+16.812%	503,034	-9.460%
2024-07-05	7.60191	7.82690	6.77000	7.0130	-7.966%	1,376,008	+5.761%
2024-07-04	8.45669	8.58280	7.58900	7.6200	-10.511%	831,790	-2.664%
2024-07-03	8.98387	9.06500	8.38280	8.5150	-3.731%	769,373	-12.895%

.dark-mode .HXgyJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXgyJP{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto Composite

UNIUSD
UNI / United States dollar
crypto Composite