Dark

UNIUSD
UNI / United States dollar
crypto

Real-time

May 17, 2025 3:38:39 AM EDT

5.92USD-6.715%(-0.43)2,022,783UNI12,500,640USD

5.90Bid 5.92Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	6.07900	6.09000	5.84100	5.918	-2.648%	565,133	0.000%
2025-05-16	6.23100	6.46700	6.03100	6.079	-2.424%	2,333,264	-2.648%
2025-05-15	6.60500	6.78400	6.11300	6.230	-5.706%	3,169,655	-5.008%
2025-05-14	7.00600	7.15500	6.53100	6.607	-6.839%	4,191,037	-10.428%
2025-05-13	6.81000	7.36600	6.52500	7.092	+2.962%	3,756,179	-16.554%
2025-05-12	6.93000	7.34200	6.60800	6.888	-0.592%	2,974,617	-14.082%
2025-05-11	7.50600	7.56200	6.71800	6.929	-8.274%	2,378,248	-14.591%
2025-05-10	6.42500	7.58500	6.35240	7.554	+18.867%	3,955,420	-21.657%
2025-05-09	6.17800	6.70400	5.99700	6.355	+3.333%	3,880,076	-6.876%
2025-05-08	5.19800	6.48600	4.83804	6.150	+26.128%	3,662,781	-3.772%
2025-05-07	4.96487	5.05100	4.74300	4.876	-1.812%	1,554,249	+21.370%
2025-05-06	4.78400	4.99000	4.74000	4.966	-0.181%	1,675,156	+19.170%
2025-05-05	4.93600	5.12760	4.89100	4.975	-0.221%	1,212,303	+18.955%
2025-05-04	5.02300	5.14140	4.96400	4.986	-2.024%	756,537	+18.692%
2025-05-03	5.21500	5.26600	5.03000	5.089	-3.030%	1,071,390	+16.290%
2025-05-02	5.25000	5.38200	5.19300	5.248	-1.298%	2,323,707	+12.767%
2025-05-01	5.32100	5.43300	5.23700	5.317	+0.892%	2,460,199	+11.303%
2025-04-30	5.26100	5.40331	5.04000	5.270	-0.095%	1,467,269	+12.296%
2025-04-29	5.48300	5.54600	5.20500	5.275	-2.980%	2,973,007	+12.190%
2025-04-28	5.56100	5.65100	5.32100	5.437	-1.163%	4,200,267	+8.847%
2025-04-27	5.86500	6.00200	5.49400	5.501	-5.384%	1,874,321	+7.580%
2025-04-26	5.93600	6.03400	5.74600	5.814	-0.292%	2,466,921	+1.789%
2025-04-25	5.90100	6.19999	5.69300	5.831	+0.327%	3,413,198	+1.492%
2025-04-24	5.83400	6.05700	5.64600	5.812	-3.711%	2,427,872	+1.824%
2025-04-23	5.84900	6.10290	5.64200	6.036	+3.783%	1,599,277	-1.955%
2025-04-22	5.23000	5.83400	5.18000	5.816	+10.277%	1,422,021	+1.754%
2025-04-21	5.42200	5.50900	5.21510	5.274	+0.457%	608,223	+12.211%
2025-04-20	5.16100	5.35400	5.15200	5.250	-1.223%	259,984	+12.724%
2025-04-19	5.25248	5.35900	5.17000	5.315	+2.725%	272,538	+11.345%
2025-04-18	5.18600	5.24000	5.12420	5.174	-0.116%	305,933	+14.380%
2025-04-17	5.22085	5.28800	5.09060	5.180	+0.563%	475,348	+14.247%
2025-04-16	5.16600	5.26000	5.02200	5.151	-0.617%	1,033,750	+14.890%
2025-04-15	5.38691	5.45700	5.17100	5.183	-3.049%	836,774	+14.181%
2025-04-14	5.47100	5.64700	5.31900	5.346	+0.319%	1,069,803	+10.700%
2025-04-13	5.42900	5.54600	5.25520	5.329	-3.127%	731,876	+11.053%
2025-04-12	5.32800	5.58100	5.14800	5.501	+5.061%	791,151	+7.580%
2025-04-11	5.06200	5.32400	4.98950	5.236	+4.220%	1,340,774	+13.025%
2025-04-10	5.17700	5.41700	4.84400	5.024	-7.169%	1,193,343	+17.795%
2025-04-09	4.96500	5.49400	4.55100	5.412	+13.412%	2,136,234	+9.350%
2025-04-08	4.91200	5.36230	4.69000	4.772	-6.742%	1,173,771	+24.015%
2025-04-07	5.11800	5.34700	4.59800	5.117	+0.412%	2,306,787	+15.654%
2025-04-06	5.64200	5.89700	4.97200	5.096	-13.082%	681,421	+16.130%
2025-04-05	5.90079	5.93800	5.76100	5.863	-0.762%	218,236	+0.938%
2025-04-04	5.88056	6.03100	5.65400	5.908	+0.716%	1,512,746	+0.169%
2025-04-03	5.71200	6.07000	5.65000	5.866	+0.566%	764,377	+0.886%
2025-04-02	6.03700	6.41300	5.78400	5.833	-6.910%	797,768	+1.457%
2025-04-01	6.24265	6.34900	5.96000	6.266	+4.941%	704,981	-5.554%
2025-03-31	5.98800	6.05300	5.73900	5.971	+1.721%	776,040	-0.888%
2025-03-30	6.00600	6.07610	5.79545	5.870	-1.427%	348,074	+0.818%
2025-03-29	6.04800	6.25670	5.86200	5.955	-3.532%	431,342	-0.621%
2025-03-28	6.55200	6.83800	6.04800	6.173	-8.140%	908,254	-4.131%
2025-03-27	6.88100	6.90600	6.65200	6.720	-0.059%	501,835	-11.935%
2025-03-26	7.07400	7.13020	6.64900	6.724	-3.543%	643,810	-11.987%
2025-03-25	7.02100	7.13500	6.92800	6.971	-1.651%	326,584	-15.105%
2025-03-24	7.05000	7.16300	6.57800	7.088	+5.981%	649,887	-16.507%
2025-03-23	6.73674	6.83020	6.61500	6.688	-0.742%	254,419	-11.513%
2025-03-22	6.78727	6.92530	6.72400	6.738	-0.619%	300,879	-12.170%
2025-03-21	6.88600	6.93110	6.71800	6.780	-1.867%	423,472	-12.714%
2025-03-20	6.85700	7.06180	6.64100	6.909	-1.116%	640,102	-14.344%
2025-03-19	6.36100	7.40740	6.32200	6.987	+9.686%	1,712,263	-15.300%
2025-03-18	6.26900	6.37600	6.09500	6.370	+1.191%	399,069	-7.096%
2025-03-17	6.10300	6.38700	6.08400	6.295	+2.524%	566,881	-5.989%
2025-03-16	6.23100	6.29870	5.66100	6.140	-2.229%	623,898	-3.616%
2025-03-15	6.12000	6.32500	5.99700	6.280	+4.232%	334,565	-5.764%
2025-03-14	5.87000	6.14100	5.83500	6.025	+2.292%	588,267	-1.776%
2025-03-13	5.80900	6.07900	5.69300	5.890	-0.271%	726,119	+0.475%
2025-03-12	6.07600	6.28610	5.74400	5.906	-3.117%	1,000,212	+0.203%
2025-03-11	5.54500	6.24000	5.50500	6.096	+3.270%	1,802,862	-2.920%
2025-03-10	6.72100	6.95300	5.77600	5.903	-7.694%	1,130,334	+0.254%
2025-03-09	7.03800	7.22840	6.31300	6.395	-10.697%	631,198	-7.459%
2025-03-08	7.04900	7.24240	6.89100	7.161	+1.316%	333,680	-17.358%
2025-03-07	7.16300	7.36900	6.82000	7.068	-0.493%	737,529	-16.271%
2025-03-06	7.54100	7.69700	7.04900	7.103	-5.545%	683,074	-16.683%
2025-03-05	7.14900	7.56000	7.01200	7.520	+6.395%	990,429	-21.303%
2025-03-04	7.06300	7.17300	6.47000	7.068	-0.744%	1,285,420	-16.271%
2025-03-03	8.17400	8.29500	7.05500	7.121	-13.883%	846,764	-16.894%
2025-03-02	7.52900	8.35230	7.31200	8.269	+10.327%	818,138	-28.431%
2025-03-01	7.54500	7.67850	7.20000	7.495	+0.027%	408,486	-21.041%
2025-02-28	7.42800	7.88500	7.10000	7.493	-4.706%	951,661	-21.020%
2025-02-27	8.13900	8.30060	7.71000	7.863	-0.405%	581,043	-24.736%
2025-02-26	8.31800	8.52390	7.63900	7.895	-4.925%	719,177	-25.041%
2025-02-25	7.96100	8.63900	7.42500	8.304	+4.125%	1,588,788	-28.733%
2025-02-24	8.72000	9.12600	7.78500	7.975	-11.576%	829,901	-25.793%
2025-02-23	9.01521	9.22120	8.87890	9.019	-0.265%	234,306	-34.383%
2025-02-22	8.79163	9.14230	8.67900	9.043	+3.491%	350,986	-34.557%
2025-02-21	9.30500	9.64300	8.00000	8.738	-6.545%	805,640	-32.273%
2025-02-20	9.51400	9.58010	8.96700	9.350	-0.890%	798,932	-36.706%
2025-02-19	9.59900	9.73540	9.38000	9.434	-2.005%	401,991	-37.269%
2025-02-18	9.87200	9.95400	9.13900	9.627	-3.188%	662,269	-38.527%
2025-02-17	9.57500	10.24400	9.44900	9.944	+3.767%	624,285	-40.487%
2025-02-16	9.77700	9.94200	9.56900	9.583	-2.394%	278,377	-38.245%
2025-02-15	10.12100	10.14800	9.72100	9.818	-2.347%	364,607	-39.723%
2025-02-14	9.98900	10.35800	9.80600	10.054	+1.699%	725,847	-41.138%
2025-02-13	9.63000	10.08300	9.46600	9.886	-0.683%	619,387	-40.138%
2025-02-12	9.37800	10.17100	9.07700	9.954	+6.131%	1,273,023	-40.547%
2025-02-11	9.88600	10.04600	9.24300	9.379	-0.877%	1,333,671	-36.902%
2025-02-10	8.90500	9.60160	8.82500	9.462	+3.591%	1,117,005	-37.455%
2025-02-09	9.08500	9.32000	8.70200	9.134	-0.088%	925,216	-35.209%
2025-02-08	9.00200	9.19100	8.72400	9.142	+1.465%	789,214	-35.266%
2025-02-07	9.11000	9.51190	8.74100	9.010	+0.289%	1,807,219	-34.317%
2025-02-06	9.38500	9.47300	8.89300	8.984	-3.158%	1,352,913	-34.127%
2025-02-05	9.19000	9.53000	9.01000	9.277	+2.294%	1,476,355	-36.208%
2025-02-04	9.97100	9.98700	8.77400	9.069	-9.019%	1,912,215	-34.745%
2025-02-03	8.78800	10.22790	4.96600	9.968	+8.548%	5,390,581	-40.630%
2025-02-02	10.86100	11.11200	8.70100	9.183	-15.403%	1,920,683	-35.555%
2025-02-01	11.88500	11.92100	10.75910	10.855	-7.750%	768,347	-45.481%
2025-01-31	11.93800	12.84100	11.65800	11.767	-1.671%	2,544,729	-49.707%
2025-01-30	11.99000	12.29400	11.63800	11.967	+1.925%	1,848,616	-50.547%
2025-01-29	11.39000	12.08300	11.10600	11.741	+5.433%	1,786,408	-49.595%
2025-01-28	11.05600	11.36100	10.80000	11.136	+1.282%	1,011,591	-46.857%
2025-01-27	11.19400	11.52800	10.25000	10.995	-3.705%	2,252,948	-46.176%
2025-01-26	12.32800	12.39900	11.40700	11.418	-5.496%	1,397,078	-48.170%
2025-01-25	12.42400	12.46700	12.00240	12.082	-3.088%	1,274,466	-51.018%
2025-01-24	12.96400	13.15500	12.42500	12.467	-2.678%	1,312,568	-52.531%
2025-01-23	12.70700	13.05900	12.38500	12.810	-5.251%	1,359,830	-53.802%
2025-01-22	13.46000	13.62500	12.80800	13.520	+0.625%	970,923	-56.228%
2025-01-21	13.12400	13.86400	12.97500	13.436	-0.341%	884,895	-55.954%
2025-01-20	13.23900	14.86000	12.88400	13.482	-6.828%	1,760,868	-56.104%
2025-01-19	14.34700	14.58800	13.00000	14.470	+0.242%	1,323,680	-59.102%
2025-01-18	15.13700	15.25800	13.88500	14.435	-2.709%	1,103,801	-59.002%
2025-01-17	14.17100	15.18100	14.08600	14.837	+3.813%	1,002,749	-60.113%
2025-01-16	14.36600	14.62500	13.92800	14.292	-1.746%	795,514	-58.592%
2025-01-15	13.86700	14.68400	12.95600	14.546	+9.073%	1,116,893	-59.315%
2025-01-14	12.87695	13.47700	12.81700	13.336	+3.476%	527,386	-55.624%
2025-01-13	13.67422	13.93600	12.02800	12.888	-6.548%	924,941	-54.081%
2025-01-12	13.67649	13.88600	13.51100	13.791	+0.811%	328,193	-57.088%
2025-01-11	13.95567	14.05400	13.45600	13.680	+2.334%	341,063	-56.740%
2025-01-10	12.94012	14.11700	12.85100	13.368	+3.164%	981,844	-55.730%
2025-01-09	13.33299	13.36660	12.37100	12.958	-4.157%	611,939	-54.329%
2025-01-08	13.56810	13.87030	12.45771	13.520	-0.059%	860,331	-56.228%
2025-01-07	14.98371	15.16520	13.47500	13.528	-9.915%	731,968	-56.254%
2025-01-06	15.16243	15.64900	14.81300	15.017	+0.060%	1,250,145	-60.591%
2025-01-05	15.18811	15.82540	14.81200	15.008	-1.458%	306,830	-60.568%
2025-01-04	15.23703	15.54810	14.75300	15.230	+8.060%	632,835	-61.142%
2025-01-03	14.17715	15.26410	14.04500	14.094	+1.769%	533,651	-58.011%
2025-01-02	13.62950	14.57900	13.55810	13.849	+1.741%	841,234	-57.268%
2025-01-01	13.26016	13.71000	13.02000	13.612	+3.333%	571,151	-56.524%
2024-12-31	13.17552	13.90400	12.80000	13.173	-2.451%	957,989	-55.075%
2024-12-30	12.97870	13.64500	12.72800	13.504	+1.679%	797,385	-56.176%
2024-12-29	13.55090	13.59600	12.82200	13.281	+0.766%	239,896	-55.440%
2024-12-28	13.34533	13.78800	13.01100	13.180	-5.064%	361,937	-55.099%
2024-12-27	13.24904	14.26300	13.15000	13.883	+4.809%	932,386	-57.372%
2024-12-26	14.00904	14.07500	12.81200	13.246	-4.657%	506,750	-55.322%
2024-12-25	14.46800	14.58400	13.65400	13.893	-5.057%	465,379	-57.403%
2024-12-24	14.24482	14.75300	13.73300	14.633	+9.849%	751,938	-59.557%
2024-12-23	13.89499	14.61972	13.22000	13.321	-6.434%	1,648,325	-55.574%
2024-12-22	13.24565	14.27900	13.23100	14.237	-3.524%	1,300,695	-58.432%
2024-12-21	13.56999	14.77200	13.03000	14.757	+14.183%	1,184,421	-59.897%
2024-12-20	12.79838	13.82700	11.16800	12.924	+1.516%	3,238,221	-54.209%
2024-12-19	14.77095	15.38900	12.63300	12.731	-15.750%	2,859,318	-53.515%
2024-12-18	16.21142	16.73300	14.57500	15.111	-6.665%	1,539,980	-60.836%
2024-12-17	16.18575	16.57100	15.59800	16.190	-0.985%	1,845,379	-63.447%
2024-12-16	17.08697	17.51100	16.21730	16.351	-0.783%	1,653,855	-63.806%
2024-12-15	16.73044	17.21940	16.20900	16.480	-4.552%	801,462	-64.090%
2024-12-14	17.59434	17.78000	16.47200	17.266	-1.134%	875,439	-65.725%
2024-12-13	17.73965	18.17400	16.84800	17.464	-1.322%	801,072	-66.113%
2024-12-12	17.22067	18.97700	16.90400	17.698	+4.253%	2,085,927	-66.561%
2024-12-11	15.19274	17.23600	14.72400	16.976	+19.172%	2,339,008	-65.139%
2024-12-10	15.90295	16.69600	14.04200	14.245	-17.272%	2,958,636	-58.456%
2024-12-09	18.72428	18.96280	13.72000	17.219	-6.301%	2,295,800	-65.631%
2024-12-08	18.11670	19.46900	17.52220	18.377	+1.323%	1,710,369	-67.797%
2024-12-07	17.64156	18.67900	17.23800	18.137	+12.792%	3,317,382	-67.371%
2024-12-06	15.13493	18.49700	15.01460	16.080	+5.291%	3,502,029	-63.197%
2024-12-05	15.64042	15.94900	14.50000	15.272	-2.627%	1,822,401	-61.249%
2024-12-04	15.25023	16.52500	14.65400	15.684	+3.689%	3,065,159	-62.267%
2024-12-03	14.01656	15.34000	12.95252	15.126	+7.758%	2,799,342	-60.875%
2024-12-02	13.09023	14.57500	12.42719	14.037	+7.432%	3,777,377	-57.840%
2024-12-01	12.83599	13.36000	12.60700	13.066	+1.808%	1,363,288	-54.707%
2024-11-30	12.57131	13.43940	12.52200	12.834	+2.287%	1,664,095	-53.888%
2024-11-29	12.87353	12.97900	12.31400	12.547	+0.440%	1,180,100	-52.833%
2024-11-28	13.52145	13.55110	12.39400	12.492	+11.976%	2,176,172	-52.626%
2024-11-27	10.85962	13.81400	10.71690	11.156	+2.499%	3,643,486	-46.952%
2024-11-26	11.10660	11.78000	10.48600	10.884	-5.026%	3,394,798	-45.627%
2024-11-25	10.86524	12.47500	10.53000	11.460	+10.277%	4,744,718	-48.360%
2024-11-24	10.72692	11.39200	10.11500	10.392	-3.447%	1,906,590	-43.052%
2024-11-23	9.86635	11.35300	9.74720	10.763	+14.318%	3,666,391	-45.015%
2024-11-22	9.32530	9.99400	9.14160	9.415	+6.396%	1,735,526	-37.143%
2024-11-21	8.84197	9.69300	8.49840	8.849	-2.544%	2,742,453	-33.122%
2024-11-20	9.41770	9.42220	8.57800	9.080	-1.742%	888,719	-34.824%
2024-11-19	9.31779	9.63700	9.12200	9.241	-0.086%	1,011,951	-35.959%
2024-11-18	8.75281	9.39700	8.72600	9.249	+6.604%	1,564,405	-36.015%
2024-11-17	9.19890	9.34300	8.58000	8.676	-5.511%	851,346	-31.789%
2024-11-16	8.54164	9.25000	8.51200	9.182	+13.906%	1,404,488	-35.548%
2024-11-15	8.24264	8.60400	7.85620	8.061	-4.997%	972,181	-26.585%
2024-11-14	8.61176	8.83900	8.06300	8.485	+0.486%	1,840,222	-30.253%
2024-11-13	8.98220	9.17500	8.25500	8.444	-12.151%	1,953,212	-29.915%
2024-11-12	9.33528	10.78000	8.64100	9.612	+2.901%	4,554,058	-38.431%
2024-11-11	9.19635	9.40600	8.76600	9.341	+2.536%	3,712,219	-36.645%
2024-11-10	9.22223	9.63200	8.66400	9.110	-1.343%	4,587,991	-35.038%
2024-11-09	8.85322	9.34508	8.66520	9.234	+5.737%	2,196,810	-35.911%
2024-11-08	8.95009	9.06600	8.53000	8.733	-3.577%	2,522,031	-32.234%
2024-11-07	9.30110	9.54600	8.80780	9.057	-2.392%	4,740,227	-34.658%
2024-11-06	7.29904	9.70200	7.20400	9.279	+32.481%	3,611,706	-36.222%
2024-11-05	6.80225	7.27000	6.76200	7.004	+1.039%	422,677	-15.505%
2024-11-04	7.04213	7.13100	6.61700	6.932	-3.022%	592,901	-14.628%
2024-11-03	7.41154	7.43000	6.73800	7.148	-4.820%	883,795	-17.208%
2024-11-02	7.54901	7.76400	7.31100	7.510	-1.894%	445,624	-21.198%
2024-11-01	7.62845	8.04200	7.51000	7.655	+0.393%	995,019	-22.691%
2024-10-31	8.13097	8.19770	7.48500	7.625	-6.442%	896,533	-22.387%
2024-10-30	7.88499	8.32500	7.83400	8.150	+2.748%	713,392	-27.387%
2024-10-29	7.79541	8.00600	7.75600	7.932	+5.958%	820,568	-25.391%
2024-10-28	7.60479	7.78540	7.29500	7.486	+0.578%	514,561	-20.946%
2024-10-27	7.39092	7.79200	7.18350	7.443	-0.971%	480,325	-20.489%
2024-10-26	7.41518	7.77000	7.28200	7.516	-4.120%	538,020	-21.261%
2024-10-25	8.03205	8.19100	7.17000	7.839	-2.427%	866,850	-24.506%
2024-10-24	7.96785	8.20100	7.82900	8.034	+2.318%	538,723	-26.338%
2024-10-23	8.00379	8.02230	7.48100	7.852	-2.786%	732,963	-24.631%
2024-10-22	7.80809	8.70800	7.69570	8.077	+5.845%	1,564,520	-26.730%
2024-10-21	7.73621	7.97200	7.41170	7.631	+2.306%	823,918	-22.448%
2024-10-20	7.33083	7.77500	7.28200	7.459	-1.009%	1,229,447	-20.660%
2024-10-19	7.50845	7.59600	7.30860	7.535	+1.236%	401,059	-21.460%
2024-10-18	7.34000	7.51590	7.32800	7.443	-1.859%	994,569	-20.489%
2024-10-17	7.60000	7.66200	7.00020	7.584	+0.106%	816,640	-21.967%
2024-10-16	7.83472	8.01420	7.55000	7.576	-3.404%	1,421,332	-21.885%
2024-10-15	8.12613	8.30750	7.67800	7.843	-3.304%	2,159,894	-24.544%
2024-10-14	7.68533	8.30400	7.58200	8.111	+6.109%	1,955,526	-27.037%
2024-10-13	8.12562	8.16220	7.56100	7.644	-6.128%	1,363,464	-22.580%
2024-10-12	7.87424	8.30700	7.74800	8.143	+2.363%	1,651,873	-27.324%
2024-10-11	8.17457	8.24300	7.80200	7.955	-1.851%	1,520,317	-25.607%
2024-10-10	7.24532	8.46800	7.20600	8.105	+12.180%	3,148,212	-26.983%
2024-10-09	7.18318	7.38900	7.05900	7.225	+0.894%	564,891	-18.090%
2024-10-08	7.24292	7.29800	6.99105	7.161	-2.025%	335,873	-17.358%
2024-10-07	7.24350	7.46500	7.06100	7.309	+7.517%	560,095	-19.031%
2024-10-06	6.82474	7.08900	6.77010	6.798	+1.538%	192,339	-12.945%
2024-10-05	6.77200	6.89500	6.64100	6.695	+0.692%	178,980	-11.606%
2024-10-04	6.66000	6.82740	6.53200	6.649	+1.341%	383,694	-10.994%
2024-10-03	6.64083	6.79750	6.38800	6.561	-1.811%	388,730	-9.800%
2024-10-02	6.86658	7.29370	6.61400	6.682	-2.637%	656,377	-11.434%
2024-10-01	7.39740	7.86720	6.77200	6.863	-8.834%	920,370	-13.769%
2024-09-30	7.48283	7.75540	7.27600	7.528	+0.133%	515,716	-21.387%
2024-09-29	7.45494	7.62700	7.34900	7.518	-0.949%	422,521	-21.282%
2024-09-28	7.68686	7.87140	7.01000	7.590	-0.197%	571,001	-22.029%
2024-09-27	7.34034	7.72800	7.28800	7.605	+4.436%	926,932	-22.183%
2024-09-26	6.69376	7.41230	6.67400	7.282	+5.705%	695,794	-18.731%
2024-09-25	6.92258	7.04750	6.74500	6.889	-0.462%	1,180,946	-14.095%
2024-09-24	6.81851	7.04110	6.73800	6.921	+2.762%	1,113,663	-14.492%
2024-09-23	6.63377	6.96340	6.53400	6.735	+0.975%	595,242	-12.131%
2024-09-22	6.92070	6.92640	6.48400	6.670	-1.506%	424,230	-11.274%
2024-09-21	6.89074	6.92640	6.68090	6.772	-2.209%	482,645	-12.611%
2024-09-20	6.80070	6.98430	6.62090	6.925	+0.757%	765,912	-14.542%
2024-09-19	6.78797	6.91660	6.63400	6.873	+3.353%	1,732,183	-13.895%
2024-09-18	6.76079	6.78700	6.39300	6.650	+4.790%	643,526	-11.008%
2024-09-17	6.34269	7.14660	6.33600	6.346	-1.029%	1,474,518	-6.744%
2024-09-16	6.54018	6.57310	6.30500	6.412	-1.912%	240,189	-7.704%
2024-09-15	6.65746	6.85280	6.46400	6.537	-1.979%	282,652	-9.469%
2024-09-14	6.87075	6.94440	6.59700	6.669	-3.808%	453,677	-11.261%
2024-09-13	6.79000	7.09790	6.68300	6.933	+2.061%	1,921,233	-14.640%
2024-09-12	6.75249	6.95270	6.61600	6.793	+1.252%	1,136,847	-12.881%
2024-09-11	6.70000	6.99770	6.54160	6.709	+0.045%	1,534,237	-11.790%
2024-09-10	6.73162	6.83230	6.49900	6.706	-0.371%	1,136,162	-11.751%
2024-09-09	6.34695	6.75880	6.33200	6.731	+6.033%	799,381	-12.078%
2024-09-08	6.40000	6.51160	6.24300	6.348	-1.474%	387,808	-6.774%
2024-09-07	6.17773	6.52640	6.11410	6.443	+4.306%	573,851	-8.148%
2024-09-06	6.25547	6.34010	5.87700	6.177	-2.092%	430,552	-4.193%
2024-09-05	6.43724	6.51610	6.16800	6.309	+1.857%	287,947	-6.197%
2024-09-04	6.13926	6.65570	5.78400	6.194	+2.533%	1,456,898	-4.456%
2024-09-03	6.10305	6.31280	6.02000	6.041	-1.000%	484,940	-2.036%
2024-09-02	5.68990	6.22510	5.59200	6.102	+8.693%	736,794	-3.015%
2024-09-01	5.83315	5.96860	5.54500	5.614	-5.520%	210,823	+5.415%
2024-08-31	5.98117	6.10850	5.85100	5.942	+0.866%	502,525	-0.404%
2024-08-30	5.84708	5.92040	5.58845	5.891	+0.925%	282,634	+0.458%
2024-08-29	5.76511	6.01810	5.72600	5.837	+1.161%	297,129	+1.388%
2024-08-28	5.70643	5.93000	5.59200	5.770	+0.874%	623,981	+2.565%
2024-08-27	6.30110	6.35310	5.60030	5.720	-9.076%	719,058	+3.462%
2024-08-26	6.56366	6.67050	6.24600	6.291	-5.512%	450,983	-5.929%
2024-08-25	6.92097	6.93500	6.57800	6.658	-3.744%	700,160	-11.114%
2024-08-24	7.00202	7.12910	6.82330	6.917	-1.172%	1,442,582	-14.443%
2024-08-23	6.90674	7.10100	6.79300	6.999	+0.996%	1,640,039	-15.445%
2024-08-22	7.10000	7.11700	6.82500	6.930	-2.381%	1,434,391	-14.603%
2024-08-21	6.29590	7.22620	6.23200	7.099	+13.294%	1,713,096	-16.636%
2024-08-20	6.30155	6.47559	6.11300	6.266	+0.707%	397,337	-5.554%
2024-08-19	6.15400	6.26540	6.03230	6.222	+0.777%	211,018	-4.886%
2024-08-18	6.41093	6.44950	6.16100	6.174	-3.802%	235,209	-4.146%
2024-08-17	6.49180	6.55550	6.31610	6.418	-1.048%	284,794	-7.791%
2024-08-16	6.20903	6.62050	6.20000	6.486	+4.428%	699,430	-8.757%
2024-08-15	6.44023	6.45960	6.08300	6.211	-3.571%	575,094	-4.717%
2024-08-14	6.34869	6.50900	6.22200	6.441	+1.497%	557,865	-8.120%
2024-08-13	6.23812	6.40000	6.08000	6.346	+1.601%	590,341	-6.744%
2024-08-12	5.93351	6.31577	5.85500	6.246	+5.596%	334,784	-5.251%
2024-08-11	6.32285	6.40100	5.87300	5.915	-4.396%	184,875	+0.051%
2024-08-10	6.14312	6.25200	6.09200	6.187	-0.626%	138,357	-4.348%
2024-08-09	6.21717	6.31420	5.96100	6.226	-0.907%	516,604	-4.947%
2024-08-08	5.89969	6.32300	5.58800	6.283	+10.987%	622,125	-5.809%
2024-08-07	5.76914	6.15180	5.52600	5.661	-2.262%	320,598	+4.540%
2024-08-06	5.42153	5.92220	5.36800	5.792	+8.750%	685,171	+2.175%
2024-08-05	6.12810	6.73330	4.70500	5.326	-13.356%	2,759,012	+11.115%
2024-08-04	6.57778	6.72000	5.96370	6.147	-7.159%	660,952	-3.725%
2024-08-03	6.62461	7.17280	6.40600	6.621	-6.943%	538,960	-10.618%
2024-08-02	7.18018	7.24440	6.51000	7.115	-0.919%	886,293	-16.824%
2024-08-01	7.23262	7.26880	6.86100	7.181	+0.237%	965,446	-17.588%
2024-07-31	7.37905	7.48880	7.13700	7.164	-6.316%	727,297	-17.393%
2024-07-30	7.70184	7.75680	7.29000	7.647	-0.443%	659,661	-22.610%
2024-07-29	7.54998	7.97600	7.52600	7.681	+1.978%	454,652	-22.953%
2024-07-28	7.65012	7.68270	7.46200	7.532	-1.838%	143,786	-21.429%
2024-07-27	7.64139	7.94370	7.54400	7.673	-0.013%	324,984	-22.872%
2024-07-26	7.27481	7.71540	7.27300	7.674	+5.195%	227,452	-22.882%
2024-07-25	7.43402	7.48610	7.03600	7.295	-1.671%	548,866	-18.876%
2024-07-24	7.70760	7.77100	7.32800	7.419	-3.587%	416,432	-20.232%
2024-07-23	7.87816	8.00900	7.55200	7.695	-1.586%	493,052	-23.093%
2024-07-22	8.12795	8.17100	7.75000	7.819	-3.671%	554,083	-24.313%
2024-07-21	8.03698	8.18450	7.63000	8.117	+1.755%	443,663	-27.091%
2024-07-20	8.00000	8.05080	7.82000	7.977	-0.287%	447,481	-25.812%
2024-07-19	7.80105	8.10120	7.66900	8.000	+2.119%	434,452	-26.025%
2024-07-18	7.94025	8.05640	7.55800	7.834	-2.124%	1,061,723	-24.457%
2024-07-17	8.16999	8.41898	7.87200	8.004	-2.116%	1,653,753	-26.062%
2024-07-16	8.60000	8.66740	7.87200	8.177	-4.830%	1,794,761	-27.626%
2024-07-15	8.47199	8.61700	8.28100	8.592	+4.475%	2,020,316	-31.122%
2024-07-14	8.20072	8.51290	8.07400	8.224	+0.846%	1,005,009	-28.040%
2024-07-13	8.15001	8.31760	8.07900	8.155	+0.431%	789,298	-27.431%
2024-07-12	7.86138	8.26600	7.69350	8.120	-0.405%	337,310	-27.118%
2024-07-11	7.99103	8.18400	7.76000	8.153	+1.620%	438,542	-27.413%
2024-07-10	8.12944	8.35760	7.99000	8.023	-1.835%	912,879	-26.237%
2024-07-09	8.02202	8.28550	7.97500	8.173	+1.176%	394,159	-27.591%
2024-07-08	7.61600	8.32650	7.31800	8.078	+5.636%	576,633	-26.739%
2024-07-07	8.18999	8.20300	7.59600	7.647	-6.653%	285,737	-22.610%
2024-07-06	7.73952	8.26896	7.66100	8.192	+16.812%	503,034	-27.759%
2024-07-05	7.60191	7.82690	6.77000	7.013	-7.966%	1,376,008	-15.614%
2024-07-04	8.45669	8.58280	7.58900	7.620	-10.511%	831,790	-22.336%
2024-07-03	8.98387	9.06500	8.38280	8.515	-3.731%	769,373	-30.499%
2024-07-02	9.11700	9.22520	8.80000	8.845	-3.228%	868,643	-33.092%
2024-07-01	9.28258	9.51930	9.12000	9.140	-1.445%	520,842	-35.252%
2024-06-30	8.87946	9.35720	8.75800	9.274	+4.898%	292,941	-36.187%
2024-06-29	8.96847	9.22260	8.82800	8.841	-1.570%	282,211	-33.062%
2024-06-28	9.53898	9.63060	8.91800	8.982	-5.343%	584,278	-34.113%
2024-06-27	9.31887	9.64020	9.17300	9.489	+1.162%	678,142	-37.633%
2024-06-26	9.47206	9.65120	9.15500	9.380	-1.190%	458,560	-36.908%
2024-06-25	9.33264	9.56900	9.18000	9.493	+1.911%	544,383	-37.659%
2024-06-24	9.73620	9.81420	8.72200	9.315	-4.657%	1,692,933	-36.468%
2024-06-23	9.93016	10.09000	9.75380	9.770	-0.772%	261,655	-39.427%
2024-06-22	9.67717	10.08500	9.60800	9.846	+0.469%	338,132	-39.894%
2024-06-21	9.97219	10.31700	9.66290	9.800	-2.137%	679,318	-39.612%
2024-06-20	10.00566	10.29900	9.61280	10.014	+0.593%	946,792	-40.903%
2024-06-19	9.75325	10.46800	9.58700	9.955	+2.061%	2,040,762	-40.552%
2024-06-18	10.55543	10.63600	9.23500	9.754	-8.068%	2,442,211	-39.327%
2024-06-17	11.93685	11.97700	10.53400	10.610	-11.391%	1,507,987	-44.222%
2024-06-16	11.51333	12.06000	11.24800	11.974	+4.022%	1,147,990	-50.576%
2024-06-15	10.47141	11.85600	10.29900	11.511	+10.513%	1,987,012	-48.588%
2024-06-14	10.12122	11.01600	10.06800	10.416	+2.580%	2,319,364	-43.184%
2024-06-13	10.09407	10.24000	9.63900	10.154	+0.874%	887,154	-41.718%
2024-06-12	8.97230	10.34700	8.77600	10.066	+12.131%	1,751,387	-41.208%
2024-06-11	10.36103	10.39400	8.73452	8.977	-13.199%	1,460,134	-34.076%
2024-06-10	9.80110	10.68200	9.60800	10.342	+5.391%	937,302	-42.777%
2024-06-09	10.06464	10.08400	9.67110	9.813	-2.339%	310,198	-39.692%
2024-06-08	9.82237	10.20100	9.77700	10.048	+2.280%	622,856	-41.103%
2024-06-07	10.67068	10.74500	9.20000	9.824	-7.548%	1,051,204	-39.760%
2024-06-06	11.19964	11.40000	10.41900	10.626	-4.742%	832,900	-44.306%
2024-06-05	11.45254	11.60600	10.87600	11.155	-2.814%	1,561,250	-46.948%
2024-06-04	9.50169	11.95700	9.39890	11.478	+20.948%	4,676,914	-48.440%
2024-06-03	9.37983	9.84270	9.28430	9.490	+0.711%	586,162	-37.640%
2024-06-02	9.87992	9.94900	9.00000	9.423	-4.693%	371,424	-37.196%
2024-06-01	9.93990	10.05500	9.84540	9.887	-0.643%	478,230	-40.144%
2024-05-31	10.76119	11.13800	9.92100	9.951	-7.519%	1,464,322	-40.529%
2024-05-30	10.50697	11.20600	10.35200	10.760	+3.105%	1,180,341	-45.000%
2024-05-29	11.00624	11.32900	10.42400	10.436	-5.990%	1,220,842	-43.292%
2024-05-28	11.06900	11.50100	10.59500	11.101	+0.443%	1,441,750	-46.689%
2024-05-27	11.30528	11.36745	10.89700	11.052	-0.950%	988,699	-46.453%
2024-05-26	11.33658	11.79400	11.06500	11.158	-1.492%	2,423,305	-46.962%
2024-05-25	10.16110	11.47300	10.15100	11.327	+10.929%	3,153,774	-47.753%
2024-05-24	9.05219	10.61100	8.94700	10.211	+12.481%	2,686,222	-42.043%
2024-05-23	9.30069	9.86300	8.65700	9.078	-2.502%	2,299,747	-34.809%
2024-05-22	9.64185	9.69220	9.01700	9.311	-3.443%	1,833,271	-36.441%
2024-05-21	9.37105	10.13330	9.08400	9.643	+3.377%	2,429,738	-38.629%
2024-05-20	7.65199	9.52300	7.62300	9.328	+21.998%	1,875,105	-36.557%
2024-05-19	7.78376	7.96960	7.58010	7.646	-2.686%	334,769	-22.600%
2024-05-18	7.48794	8.23400	7.45000	7.857	+4.872%	1,016,873	-24.679%
2024-05-17	7.30533	7.67760	7.24000	7.492	+2.743%	280,074	-21.009%
2024-05-16	7.34825	7.66760	7.05500	7.292	-1.072%	220,267	-18.843%
2024-05-15	6.79149	8.76710	6.73600	7.371	+8.669%	307,946	-19.712%
2024-05-14	6.97805	7.17280	6.75900	6.783	-3.100%	292,805	-12.752%
2024-05-13	7.07424	7.23770	6.83700	7.000	-0.934%	499,062	-15.457%

.dark-mode .YY0K4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YY0K4J{ color: #333333; background-color: white; border: 2px solid #333333; }UNIUSDUNI / United States dollarcrypto

UNIUSD
UNI / United States dollar
crypto