Dark

TRXUSDT
TRON / Tether USD
crypto Composite

Real-time

Dec 12, 2025 8:18:13 PM EST

0.2742000USDT-2.156%(-0.0060430)372,310,337TRX103,024,394USDT

0.2734700Bid 0.2748100Ask 0.0013400Spread

Composite
0.2742000 Huobi
0.2740980 Binance
0.2742000 OKX
0.2741300 HitBTC
0.2742215 Bitfinex
0.2739600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-13	0.273730	0.2743900	0.2733900	0.274200	+0.172%	20,709,179	0.000%
2025-12-12	0.280439	0.2808200	0.2735510	0.273730	-2.396%	372,511,926	+0.172%
2025-12-11	0.280070	0.2819300	0.2780000	0.280450	+0.132%	413,018,089	-2.229%
2025-12-10	0.282180	0.2829150	0.2768000	0.280080	-0.751%	530,568,028	-2.099%
2025-12-09	0.281180	0.2836480	0.2797884	0.282200	+0.363%	515,775,440	-2.835%
2025-12-08	0.286810	0.2882500	0.2808400	0.281180	-1.960%	404,228,094	-2.482%
2025-12-07	0.287000	0.2880000	0.2840200	0.286800	-0.091%	398,843,751	-4.393%
2025-12-06	0.285500	0.2904958	0.2854772	0.287060	+0.511%	378,941,445	-4.480%
2025-12-05	0.286240	0.2880100	0.2839400	0.285600	-0.174%	598,061,162	-3.992%
2025-12-04	0.280359	0.2862800	0.2792600	0.286098	+2.042%	431,775,429	-4.159%
2025-12-03	0.280940	0.2816600	0.2778600	0.280373	-0.223%	455,500,623	-2.202%
2025-12-02	0.276817	0.2832600	0.2764911	0.281000	+1.514%	519,819,710	-2.420%
2025-12-01	0.281500	0.2817320	0.2753800	0.276808	-1.667%	757,712,089	-0.942%
2025-11-30	0.280950	0.2833800	0.2794700	0.281500	+0.214%	261,880,928	-2.593%
2025-11-29	0.281040	0.2818176	0.2802100	0.280900	-0.036%	225,415,164	-2.385%
2025-11-28	0.280174	0.2823650	0.2795350	0.281000	+0.321%	477,625,051	-2.420%
2025-11-27	0.276500	0.2805980	0.2758590	0.280101	+1.304%	408,672,300	-2.107%
2025-11-26	0.274500	0.2774100	0.2738920	0.276495	+0.748%	426,504,667	-0.830%
2025-11-25	0.274790	0.2751258	0.2708000	0.274442	-0.155%	531,338,511	-0.088%
2025-11-24	0.275070	0.2776292	0.2744400	0.274868	-0.077%	517,628,719	-0.243%
2025-11-23	0.274290	0.2759300	0.2738500	0.275080	+0.314%	309,412,329	-0.320%
2025-11-22	0.276680	0.2774300	0.2721240	0.274218	-0.850%	553,184,537	-0.007%
2025-11-21	0.280540	0.2823100	0.2737500	0.276569	-1.405%	1,297,987,708	-0.857%
2025-11-20	0.286900	0.2883430	0.2773400	0.280510	-2.206%	778,117,254	-2.249%
2025-11-19	0.290400	0.2907000	0.2783750	0.286837	-1.211%	667,316,284	-4.406%
2025-11-18	0.291800	0.2931200	0.2869600	0.290352	-0.496%	755,780,915	-5.563%
2025-11-17	0.292330	0.2964400	0.2887828	0.291800	-0.195%	752,039,516	-6.032%
2025-11-16	0.294846	0.2994600	0.2894300	0.292370	-0.568%	744,500,879	-6.215%
2025-11-15	0.292529	0.2949500	0.2910400	0.294040	+0.372%	416,242,731	-6.747%
2025-11-14	0.293068	0.2986600	0.2880300	0.292950	+0.466%	971,756,311	-6.400%
2025-11-13	0.294592	0.2999600	0.2900000	0.291590	-1.390%	771,975,494	-5.964%
2025-11-12	0.296719	0.3012000	0.2936400	0.295700	-0.748%	440,860,219	-7.271%
2025-11-11	0.296463	0.3013400	0.2961130	0.297930	+0.632%	452,048,933	-7.965%
2025-11-10	0.290684	0.2966700	0.2901200	0.296060	+1.547%	328,848,789	-7.384%
2025-11-09	0.291594	0.2930330	0.2888100	0.291550	-0.058%	215,050,054	-5.951%
2025-11-08	0.292201	0.2948600	0.2899300	0.291720	-0.195%	280,077,355	-6.006%
2025-11-07	0.282520	0.2945200	0.2820210	0.292290	+3.130%	634,564,730	-6.189%
2025-11-06	0.288874	0.2897276	0.2819000	0.283420	-2.049%	399,140,846	-3.253%
2025-11-05	0.285440	0.2904900	0.2805600	0.289350	+1.558%	530,103,732	-5.236%
2025-11-04	0.281283	0.2860100	0.2762800	0.284910	+1.197%	1,312,068,521	-3.759%
2025-11-03	0.298090	0.2984700	0.2800000	0.281540	-5.625%	1,469,862,864	-2.607%
2025-11-02	0.297301	0.2987600	0.2950200	0.298320	+0.181%	204,918,057	-8.085%
2025-11-01	0.296042	0.2980900	0.2948300	0.297780	+0.493%	315,350,523	-7.919%
2025-10-31	0.292474	0.2971700	0.2922000	0.296320	+1.521%	414,429,774	-7.465%
2025-10-30	0.296075	0.2986200	0.2881800	0.291880	-1.830%	1,178,071,493	-6.057%
2025-10-29	0.298939	0.2998000	0.2903700	0.297320	+0.667%	741,392,740	-7.776%
2025-10-28	0.298817	0.3006190	0.2928706	0.295350	-0.809%	662,341,321	-7.161%
2025-10-27	0.300322	0.3028300	0.2973300	0.297760	-1.109%	597,031,044	-7.912%
2025-10-26	0.297064	0.3018000	0.2941199	0.301100	+1.251%	701,465,060	-8.934%
2025-10-25	0.303754	0.3040300	0.2937000	0.297380	-2.000%	832,248,786	-7.795%
2025-10-24	0.313918	0.3150300	0.3022470	0.303450	-3.218%	881,885,987	-9.639%
2025-10-23	0.322605	0.3236900	0.3128800	0.313540	-1.736%	561,541,690	-12.547%
2025-10-22	0.321720	0.3252000	0.3171600	0.319080	-0.959%	861,050,968	-14.065%
2025-10-21	0.322363	0.3254300	0.3172900	0.322170	+0.121%	585,881,083	-14.890%
2025-10-20	0.320457	0.3244200	0.3178000	0.321780	+0.399%	501,578,794	-14.787%
2025-10-19	0.313765	0.3213100	0.3122800	0.320500	+2.259%	334,722,898	-14.446%
2025-10-18	0.308960	0.3147600	0.3075960	0.313420	+1.103%	466,268,024	-12.514%
2025-10-17	0.317994	0.3206240	0.3044600	0.310000	-1.827%	1,119,186,231	-11.548%
2025-10-16	0.312156	0.3316300	0.3115390	0.315770	-1.016%	950,645,841	-13.165%
2025-10-15	0.313752	0.3215300	0.3114000	0.319010	+0.536%	1,195,675,340	-14.047%
2025-10-14	0.322686	0.3231600	0.3074500	0.317310	-1.944%	1,389,267,515	-13.586%
2025-10-13	0.322793	0.3243690	0.3198700	0.323600	+0.136%	640,675,096	-15.266%
2025-10-12	0.314358	0.3241100	0.3107200	0.323160	+2.950%	966,606,011	-15.150%
2025-10-11	0.320659	0.3211000	0.3114900	0.313900	-1.568%	970,954,911	-12.647%
2025-10-10	0.336923	0.3373400	0.3000000	0.318900	-5.089%	1,430,145,491	-14.017%
2025-10-09	0.342062	0.3423900	0.3341000	0.336000	-1.766%	568,692,686	-18.393%
2025-10-08	0.337841	0.3426700	0.3361800	0.342040	+1.279%	757,642,497	-19.834%
2025-10-07	0.346190	0.3471700	0.3370700	0.337720	-2.691%	638,537,314	-18.808%
2025-10-06	0.342379	0.3473600	0.3403500	0.347060	+1.756%	626,093,304	-20.993%
2025-10-05	0.340444	0.3450000	0.3394260	0.341070	+0.268%	399,591,447	-19.606%
2025-10-04	0.343747	0.3459090	0.3392200	0.340160	-0.337%	388,702,365	-19.391%
2025-10-03	0.342117	0.3459400	0.3397100	0.341310	-0.353%	499,119,093	-19.662%
2025-10-02	0.339705	0.3441000	0.3395600	0.342520	+0.193%	520,834,686	-19.946%
2025-10-01	0.333158	0.3423600	0.3313980	0.341860	+2.525%	593,410,758	-19.792%
2025-09-30	0.335686	0.3379600	0.3314400	0.333440	-0.744%	469,181,950	-17.766%
2025-09-29	0.336122	0.3377700	0.3322900	0.335940	+0.281%	335,206,143	-18.378%
2025-09-28	0.337530	0.3379360	0.3339400	0.335000	-0.673%	194,382,286	-18.149%
2025-09-27	0.335499	0.3400900	0.3349930	0.337270	-0.237%	273,568,661	-18.700%
2025-09-26	0.335922	0.3387600	0.3313640	0.338070	+1.899%	615,790,475	-18.893%
2025-09-25	0.337699	0.3460000	0.3300000	0.331770	-1.858%	763,706,632	-17.352%
2025-09-24	0.335443	0.3396300	0.3345200	0.338050	+0.538%	482,696,651	-18.888%
2025-09-23	0.341908	0.3429790	0.3321300	0.336240	-1.027%	567,792,130	-18.451%
2025-09-22	0.343742	0.3446730	0.3337000	0.339730	-1.261%	915,420,295	-19.289%
2025-09-21	0.347542	0.3482340	0.3415400	0.344070	-0.787%	351,207,895	-20.307%
2025-09-20	0.343758	0.3495300	0.3427660	0.346800	+1.028%	413,276,373	-20.934%
2025-09-19	0.350545	0.3527400	0.3430100	0.343270	-2.166%	526,103,733	-20.121%
2025-09-18	0.340001	0.3523300	0.3386700	0.350870	+1.950%	629,923,463	-21.851%
2025-09-17	0.340831	0.3448700	0.3386100	0.344160	+0.567%	550,526,827	-20.328%
2025-09-16	0.343649	0.3472400	0.3396000	0.342220	-0.797%	463,573,495	-19.876%
2025-09-15	0.347147	0.3517900	0.3420600	0.344970	-1.078%	512,363,702	-20.515%
2025-09-14	0.349744	0.3519800	0.3464000	0.348730	-0.200%	302,189,849	-21.372%
2025-09-13	0.352576	0.3548600	0.3468800	0.349430	-0.843%	347,907,372	-21.529%
2025-09-12	0.346164	0.3527500	0.3461300	0.352400	+1.626%	411,306,906	-22.191%
2025-09-11	0.338366	0.3480900	0.3379700	0.346760	+2.449%	496,809,213	-20.925%
2025-09-10	0.335108	0.3402500	0.3344200	0.338470	+0.942%	370,260,541	-18.988%
2025-09-09	0.331289	0.3400000	0.3297636	0.335310	+1.152%	552,286,584	-18.225%
2025-09-08	0.331321	0.3359800	0.3292800	0.331490	+0.236%	470,505,086	-17.283%
2025-09-07	0.327845	0.3330000	0.2972880	0.330710	+5.389%	1,345,380,962	-17.087%
2025-09-06	0.332650	0.3330880	0.2977000	0.313800	-5.219%	779,047,691	-12.620%
2025-09-05	0.335103	0.3392600	0.3302800	0.331080	-1.282%	586,548,345	-17.180%
2025-09-04	0.340960	0.3420070	0.3334800	0.335380	-1.579%	517,434,340	-18.242%
2025-09-03	0.336391	0.3420200	0.3361640	0.340760	+0.781%	431,512,820	-19.533%
2025-09-02	0.337539	0.3412010	0.3339630	0.338120	+1.109%	579,256,866	-18.905%
2025-09-01	0.343288	0.3432880	0.3336700	0.334410	-1.826%	549,908,323	-18.005%
2025-08-31	0.337917	0.3439500	0.3375850	0.340630	+0.573%	250,305,720	-19.502%
2025-08-30	0.334239	0.3408500	0.3334520	0.338690	-0.080%	388,596,000	-19.041%
2025-08-29	0.343933	0.3459700	0.3331800	0.338960	-1.662%	811,168,227	-19.105%
2025-08-28	0.350754	0.3508020	0.3419420	0.344690	-0.307%	545,635,879	-20.450%
2025-08-27	0.349956	0.3528540	0.3445500	0.345750	-1.725%	662,632,269	-20.694%
2025-08-26	0.341778	0.3530000	0.3384900	0.351820	+3.025%	876,278,697	-22.062%
2025-08-25	0.361382	0.3617840	0.3414100	0.341490	-5.598%	1,193,692,357	-19.705%
2025-08-24	0.362404	0.3687800	0.3609600	0.361740	-0.460%	702,848,020	-24.200%
2025-08-23	0.366613	0.3675000	0.3599400	0.363410	-0.970%	556,202,134	-24.548%
2025-08-22	0.353650	0.3676490	0.3532500	0.366970	+3.822%	956,750,142	-25.280%
2025-08-21	0.354484	0.3576300	0.3504800	0.353460	-0.257%	740,636,056	-22.424%
2025-08-20	0.347498	0.3555500	0.3459200	0.354370	+1.942%	868,715,415	-22.623%
2025-08-19	0.350371	0.3529900	0.3454600	0.347620	-1.247%	911,894,443	-21.121%
2025-08-18	0.353309	0.3543000	0.3421100	0.352010	-0.842%	728,024,466	-22.104%
2025-08-17	0.347878	0.3554400	0.3471000	0.355000	+2.152%	483,878,227	-22.761%
2025-08-16	0.352572	0.3549300	0.3450000	0.347520	-1.402%	540,808,914	-21.098%
2025-08-15	0.357623	0.3619900	0.3480000	0.352460	-1.586%	985,619,977	-22.204%
2025-08-14	0.362041	0.3703000	0.3525100	0.358140	-0.828%	1,598,799,905	-23.438%
2025-08-13	0.352242	0.3626500	0.3517600	0.361130	+2.492%	738,812,643	-24.072%
2025-08-12	0.344917	0.3540900	0.3442600	0.352350	+2.130%	737,970,796	-22.180%
2025-08-11	0.338270	0.3461400	0.3380400	0.345000	+2.089%	600,299,337	-20.522%
2025-08-10	0.335107	0.3423700	0.3348600	0.337940	+0.658%	486,085,722	-18.861%
2025-08-09	0.337857	0.3390000	0.3345400	0.335730	-0.818%	305,670,392	-18.327%
2025-08-08	0.340494	0.3415780	0.3341600	0.338500	-0.009%	745,911,950	-18.996%
2025-08-07	0.334597	0.3418600	0.3339950	0.338530	+0.359%	594,169,146	-19.003%
2025-08-06	0.330200	0.3381800	0.3301840	0.337320	+1.340%	526,925,005	-18.712%
2025-08-05	0.332362	0.3353000	0.3297570	0.332860	-0.039%	541,265,492	-17.623%
2025-08-04	0.325639	0.3333600	0.3254600	0.332990	+1.630%	373,401,937	-17.655%
2025-08-03	0.322656	0.3282500	0.3186440	0.327650	+1.751%	562,964,755	-16.313%
2025-08-02	0.326765	0.3290500	0.3184900	0.322010	-0.556%	980,249,976	-14.847%
2025-08-01	0.328781	0.3293840	0.3210700	0.323810	-0.234%	1,259,247,051	-15.321%
2025-07-31	0.327394	0.3299800	0.3240000	0.324570	-0.982%	703,527,329	-15.519%
2025-07-30	0.338427	0.3404400	0.3200000	0.327790	-3.107%	1,416,529,531	-16.349%
2025-07-29	0.322447	0.3512100	0.3212600	0.338300	+5.000%	2,625,411,956	-18.948%
2025-07-28	0.319976	0.3282000	0.3190600	0.322190	+0.732%	910,223,325	-14.895%
2025-07-27	0.320069	0.3236990	0.3187800	0.319850	-0.062%	420,565,919	-14.272%
2025-07-26	0.316961	0.3208100	0.3161900	0.320050	+1.160%	413,553,854	-14.326%
2025-07-25	0.313907	0.3179400	0.3105300	0.316380	+0.983%	1,204,222,527	-13.332%
2025-07-24	0.309490	0.3160400	0.3003700	0.313300	+0.980%	1,337,525,590	-12.480%
2025-07-23	0.315624	0.3188100	0.3049600	0.310260	-1.652%	1,416,981,666	-11.623%
2025-07-22	0.314370	0.3163700	0.3061700	0.315470	+0.350%	1,163,301,094	-13.082%
2025-07-21	0.313940	0.3185900	0.3108500	0.314370	+0.121%	1,035,295,744	-12.778%
2025-07-20	0.317781	0.3208500	0.3121300	0.313990	-1.130%	773,174,987	-12.672%
2025-07-19	0.326052	0.3278400	0.3169000	0.317580	-2.292%	930,552,350	-13.660%
2025-07-18	0.315572	0.3345000	0.3152700	0.325030	+3.076%	1,748,753,495	-15.639%
2025-07-17	0.309486	0.3191900	0.3075600	0.315330	+1.821%	1,023,486,701	-13.043%
2025-07-16	0.300481	0.3100000	0.2998500	0.309690	+2.890%	503,928,365	-11.460%
2025-07-15	0.302471	0.3030400	0.2951300	0.300990	-0.650%	627,402,258	-8.901%
2025-07-14	0.302809	0.3051700	0.2991600	0.302960	-0.059%	692,974,992	-9.493%
2025-07-13	0.302222	0.3050900	0.2997100	0.303140	+0.238%	373,793,056	-9.547%
2025-07-12	0.300984	0.3070000	0.2971800	0.302420	+0.492%	894,749,311	-9.331%
2025-07-11	0.293727	0.3036400	0.2930100	0.300940	+2.413%	756,734,867	-8.885%
2025-07-10	0.289707	0.2941300	0.2893300	0.293850	+1.384%	344,654,728	-6.687%
2025-07-09	0.287380	0.2901500	0.2865000	0.289840	+0.793%	247,353,696	-5.396%
2025-07-08	0.286628	0.2884700	0.2857400	0.287560	+0.419%	181,965,444	-4.646%
2025-07-07	0.286954	0.2889400	0.2854000	0.286360	-0.035%	179,457,942	-4.246%
2025-07-06	0.284289	0.2875500	0.2825500	0.286460	+1.083%	148,688,867	-4.280%
2025-07-05	0.282514	0.2852000	0.2813310	0.283390	+0.375%	155,767,094	-3.243%
2025-07-04	0.283509	0.2880000	0.2811300	0.282330	-1.692%	273,559,106	-2.880%
2025-07-03	0.281474	0.2875600	0.2810120	0.287190	+0.804%	296,959,959	-4.523%
2025-07-02	0.278658	0.2853000	0.2781860	0.284900	+2.155%	262,951,970	-3.756%
2025-07-01	0.278881	0.2806440	0.2775480	0.278890	-0.347%	217,788,577	-1.682%
2025-06-30	0.276833	0.2807000	0.2759000	0.279860	+1.091%	261,692,513	-2.022%
2025-06-29	0.274605	0.2769000	0.2744000	0.276840	+0.838%	166,507,511	-0.954%
2025-06-28	0.273189	0.2766140	0.2728226	0.274540	+0.465%	255,626,648	-0.124%
2025-06-27	0.271041	0.2735700	0.2705500	0.273270	+0.748%	301,910,864	+0.340%
2025-06-26	0.273205	0.2746450	0.2703000	0.271240	-0.506%	418,427,565	+1.091%
2025-06-25	0.273762	0.2750150	0.2703300	0.272620	-0.569%	340,681,289	+0.580%
2025-06-24	0.272584	0.2747480	0.2703800	0.274180	+0.484%	370,062,370	+0.007%
2025-06-23	0.263377	0.2736400	0.2632170	0.272860	+3.517%	712,939,479	+0.491%
2025-06-22	0.271020	0.2739800	0.2587840	0.263590	-2.500%	952,039,492	+4.025%
2025-06-21	0.272282	0.2750000	0.2688800	0.270350	-0.702%	330,145,561	+1.424%
2025-06-20	0.274667	0.2757000	0.2701800	0.272260	-0.642%	399,026,095	+0.713%
2025-06-19	0.273015	0.2763000	0.2721300	0.274020	+0.399%	287,884,229	+0.066%
2025-06-18	0.271478	0.2750300	0.2671500	0.272930	+0.405%	449,663,637	+0.465%
2025-06-17	0.274109	0.2797800	0.2710000	0.271830	-0.846%	774,885,309	+0.872%
2025-06-16	0.273877	0.2953800	0.2692000	0.274150	+0.088%	1,454,246,176	+0.018%
2025-06-15	0.271130	0.2742000	0.2702000	0.273910	+1.018%	223,026,054	+0.106%
2025-06-14	0.269756	0.2721000	0.2685000	0.271150	+0.519%	258,380,218	+1.125%
2025-06-13	0.271905	0.2743400	0.2668400	0.269750	-0.765%	741,610,777	+1.650%
2025-06-12	0.279660	0.2796600	0.2705000	0.271830	-2.608%	840,716,806	+0.872%
2025-06-11	0.292719	0.2928500	0.2767500	0.279110	-4.332%	860,446,315	-1.759%
2025-06-10	0.286917	0.2946000	0.2855600	0.291750	+1.524%	678,007,390	-6.015%
2025-06-09	0.281769	0.2902000	0.2808500	0.287370	+1.904%	534,514,150	-4.583%
2025-06-08	0.286699	0.2877000	0.2814000	0.282000	-1.399%	473,743,655	-2.766%
2025-06-07	0.277999	0.2870700	0.2773000	0.286000	+3.026%	464,145,359	-4.126%
2025-06-06	0.281989	0.2826000	0.2746700	0.277600	-1.259%	534,370,044	-1.225%
2025-06-05	0.274308	0.2852000	0.2661000	0.281140	+2.385%	863,494,544	-2.469%
2025-06-04	0.270234	0.2748000	0.2678670	0.274590	+1.572%	504,497,162	-0.142%
2025-06-03	0.268779	0.2721000	0.2682800	0.270340	+0.569%	387,826,928	+1.428%
2025-06-02	0.270764	0.2718300	0.2658800	0.268810	-0.621%	429,291,459	+2.005%
2025-06-01	0.265501	0.2714000	0.2648795	0.270490	+1.826%	344,153,673	+1.372%
2025-05-31	0.271165	0.2723240	0.2631000	0.265640	-0.528%	628,048,250	+3.222%
2025-05-30	0.275616	0.2767370	0.2667000	0.267050	-2.696%	797,653,839	+2.677%
2025-05-29	0.273797	0.2782000	0.2724700	0.274450	+0.314%	561,187,156	-0.091%
2025-05-28	0.277816	0.2797070	0.2730600	0.273590	-1.441%	451,933,387	+0.223%
2025-05-27	0.273858	0.2790000	0.2720000	0.277590	+1.236%	571,846,070	-1.221%
2025-05-26	0.272184	0.2749700	0.2703000	0.274200	+0.980%	454,863,320	0.000%
2025-05-25	0.270316	0.2739600	0.2686300	0.271540	+0.496%	517,787,504	+0.980%
2025-05-24	0.268800	0.2741100	0.2685500	0.270200	+0.678%	430,585,653	+1.480%
2025-05-23	0.275940	0.2762558	0.2637400	0.268380	-2.336%	1,017,574,904	+2.169%
2025-05-22	0.268319	0.2822100	0.2672000	0.274800	+2.488%	1,141,681,595	-0.218%
2025-05-21	0.269148	0.2745400	0.2657800	0.268130	-0.449%	919,297,811	+2.264%
2025-05-20	0.266673	0.2755000	0.2660400	0.269340	+1.145%	951,542,536	+1.804%
2025-05-19	0.268085	0.2681000	0.2601100	0.266290	-0.277%	757,683,924	+2.970%
2025-05-18	0.269626	0.2748000	0.2632200	0.267030	-0.894%	757,751,486	+2.685%
2025-05-17	0.271648	0.2723300	0.2668600	0.269440	-1.003%	658,018,078	+1.767%
2025-05-16	0.273262	0.2782000	0.2705580	0.272170	-0.446%	807,607,955	+0.746%
2025-05-15	0.274687	0.2764000	0.2672813	0.273390	-0.567%	1,170,079,156	+0.296%
2025-05-14	0.270888	0.2795100	0.2690490	0.274950	+1.439%	1,149,904,709	-0.273%
2025-05-13	0.271682	0.2731000	0.2608000	0.271050	-0.346%	1,198,805,181	+1.162%
2025-05-12	0.265108	0.2801000	0.2631000	0.271990	+2.591%	2,209,587,993	+0.813%
2025-05-11	0.266121	0.2687000	0.2593800	0.265120	-0.499%	1,113,929,754	+3.425%
2025-05-10	0.260226	0.2668000	0.2542000	0.266450	+2.441%	1,091,865,839	+2.909%
2025-05-09	0.257088	0.2661300	0.2538100	0.260100	+1.179%	1,447,720,633	+5.421%
2025-05-08	0.248694	0.2597000	0.2483780	0.257070	+3.204%	817,166,390	+6.664%
2025-05-07	0.245783	0.2492264	0.2435000	0.249090	+1.355%	480,720,350	+10.081%
2025-05-06	0.248221	0.2487100	0.2438000	0.245760	-1.384%	467,606,048	+11.572%
2025-05-05	0.247119	0.2505200	0.2460000	0.249210	+1.001%	611,409,865	+10.028%
2025-05-04	0.245527	0.2489800	0.2449820	0.246740	+0.595%	428,110,250	+11.129%
2025-05-03	0.247718	0.2498800	0.2440980	0.245280	-1.137%	461,388,550	+11.791%
2025-05-02	0.244757	0.2484000	0.2431600	0.248100	+1.489%	445,308,383	+10.520%
2025-05-01	0.246375	0.2496500	0.2439000	0.244460	-0.868%	477,596,567	+12.166%
2025-04-30	0.243761	0.2472500	0.2423000	0.246600	+1.240%	526,318,122	+11.192%
2025-04-29	0.248251	0.2499180	0.2429900	0.243580	-1.739%	496,367,560	+12.571%
2025-04-28	0.245299	0.2484000	0.2434000	0.247890	+0.961%	585,948,445	+10.614%
2025-04-27	0.251858	0.2544800	0.2452750	0.245530	-2.564%	658,051,572	+11.677%
2025-04-26	0.241841	0.2532000	0.2416000	0.251990	+4.292%	831,862,479	+8.814%
2025-04-25	0.245471	0.2459380	0.2400000	0.241620	-1.788%	596,673,642	+13.484%
2025-04-24	0.246317	0.2475500	0.2420000	0.246020	-0.158%	632,267,560	+11.454%
2025-04-23	0.248311	0.2495800	0.2433500	0.246410	-0.761%	744,854,394	+11.278%
2025-04-22	0.246305	0.2493000	0.2436000	0.248300	+0.943%	784,538,154	+10.431%
2025-04-21	0.243807	0.2470494	0.2408700	0.245980	+0.770%	665,466,792	+11.472%
2025-04-20	0.243993	0.2468400	0.2412900	0.244100	+0.123%	487,459,381	+12.331%
2025-04-19	0.239840	0.2446440	0.2396000	0.243800	+1.621%	386,789,972	+12.469%
2025-04-18	0.247779	0.2480000	0.2397000	0.239910	-3.137%	542,515,091	+14.293%
2025-04-17	0.247572	0.2505600	0.2438900	0.247680	-0.169%	772,903,079	+10.707%
2025-04-16	0.250433	0.2552400	0.2473290	0.248100	-1.045%	733,864,067	+10.520%
2025-04-15	0.252199	0.2540500	0.2469000	0.250720	-0.587%	701,218,881	+9.365%
2025-04-14	0.254594	0.2607510	0.2514570	0.252200	-0.289%	805,431,695	+8.723%
2025-04-13	0.246090	0.2547000	0.2456130	0.252930	+2.559%	651,534,296	+8.409%
2025-04-12	0.242961	0.2506500	0.2402300	0.246620	+1.365%	623,492,987	+11.183%
2025-04-11	0.236320	0.2438000	0.2345000	0.243300	+2.936%	522,556,149	+12.700%
2025-04-10	0.238400	0.2440100	0.2344900	0.236360	-0.972%	947,913,330	+16.009%
2025-04-09	0.230549	0.2392700	0.2262600	0.238680	+3.549%	898,666,970	+14.882%
2025-04-08	0.228044	0.2368474	0.2267310	0.230500	+0.897%	752,200,660	+18.959%
2025-04-07	0.239060	0.2395270	0.2210000	0.228450	-0.179%	1,237,851,075	+20.026%
2025-04-06	0.237942	0.2401000	0.2283000	0.228860	-3.618%	513,027,414	+19.811%
2025-04-05	0.240009	0.2407460	0.2358000	0.237450	-0.549%	280,220,096	+15.477%
2025-04-04	0.238180	0.2418200	0.2365600	0.238760	+0.467%	470,072,930	+14.843%
2025-04-03	0.234020	0.2386600	0.2301600	0.237650	+1.756%	476,091,639	+15.380%
2025-04-02	0.237744	0.2402300	0.2320800	0.233550	-1.580%	723,771,320	+17.405%
2025-04-01	0.238763	0.2392000	0.2331400	0.237300	-0.661%	396,863,531	+15.550%
2025-03-31	0.231730	0.2402100	0.2310400	0.238880	+3.250%	547,712,781	+14.786%
2025-03-30	0.231758	0.2329000	0.2294500	0.231360	-0.785%	388,331,689	+18.517%
2025-03-29	0.232413	0.2358000	0.2316000	0.233190	+0.271%	574,403,209	+17.587%
2025-03-28	0.235016	0.2351300	0.2290100	0.232560	-1.143%	554,164,262	+17.905%
2025-03-27	0.231363	0.2353800	0.2306933	0.235250	+1.567%	602,743,458	+16.557%
2025-03-26	0.227256	0.2318600	0.2267600	0.231620	+2.049%	482,318,465	+18.384%
2025-03-25	0.228151	0.2291239	0.2257800	0.226970	-0.522%	379,274,872	+20.809%
2025-03-24	0.229996	0.2301700	0.2249210	0.228160	-0.886%	811,342,669	+20.179%
2025-03-23	0.237079	0.2409000	0.2295500	0.230200	-2.853%	949,976,120	+19.114%
2025-03-22	0.233609	0.2384000	0.2328000	0.236960	+1.534%	477,269,690	+15.716%
2025-03-21	0.233796	0.2377840	0.2303420	0.233380	-0.435%	670,708,051	+17.491%
2025-03-20	0.230913	0.2369500	0.2285000	0.234400	+1.507%	882,433,338	+16.980%
2025-03-19	0.237061	0.2437000	0.2287100	0.230920	-2.148%	1,689,909,403	+18.742%
2025-03-18	0.220632	0.2394000	0.2200000	0.235990	+7.020%	1,268,332,867	+16.191%
2025-03-17	0.211904	0.2220400	0.2111000	0.220510	+3.779%	945,349,697	+24.348%
2025-03-16	0.221613	0.2217300	0.2107000	0.212480	-4.297%	913,577,823	+29.047%
2025-03-15	0.222474	0.2251000	0.2201500	0.222020	+0.072%	772,312,416	+23.502%
2025-03-14	0.225134	0.2264460	0.2204500	0.221860	-1.474%	852,619,963	+23.591%
2025-03-13	0.222955	0.2268300	0.2221000	0.225180	+0.910%	1,053,406,748	+21.769%
2025-03-12	0.224454	0.2264380	0.2199500	0.223150	-0.601%	997,676,592	+22.877%
2025-03-11	0.229151	0.2323400	0.2226000	0.224500	-2.523%	1,192,917,842	+22.138%
2025-03-10	0.232207	0.2381000	0.2270000	0.230310	-0.818%	1,263,445,272	+19.057%
2025-03-09	0.246256	0.2473150	0.2317500	0.232210	-4.898%	653,604,634	+18.083%
2025-03-08	0.243655	0.2510800	0.2434997	0.244170	+0.094%	724,785,187	+12.299%
2025-03-07	0.240143	0.2469800	0.2349000	0.243940	+1.549%	898,143,044	+12.405%
2025-03-06	0.243603	0.2469300	0.2390500	0.240220	-1.436%	610,616,489	+14.145%
2025-03-05	0.242485	0.2454600	0.2404590	0.243720	+0.615%	599,693,263	+12.506%
2025-03-04	0.231218	0.2430000	0.2267000	0.242230	+4.518%	1,448,739,824	+13.198%
2025-03-03	0.244104	0.2457700	0.2273800	0.231760	-4.977%	1,213,566,837	+18.312%
2025-03-02	0.234087	0.2476000	0.2321000	0.243900	+4.315%	730,864,673	+12.423%
2025-03-01	0.233316	0.2373000	0.2297700	0.233810	+0.408%	520,854,221	+17.275%
2025-02-28	0.228605	0.2334700	0.2170270	0.232860	+2.176%	1,457,232,079	+17.753%
2025-02-27	0.227272	0.2298500	0.2255900	0.227900	+0.357%	651,672,090	+20.316%
2025-02-26	0.230831	0.2320180	0.2227300	0.227090	-1.981%	1,258,312,882	+20.745%
2025-02-25	0.240023	0.2440400	0.2253000	0.231680	-3.631%	2,221,862,867	+18.353%
2025-02-24	0.245991	0.2491000	0.2394000	0.240410	-2.229%	1,023,098,946	+14.055%
2025-02-23	0.239289	0.2462600	0.2378840	0.245890	+2.969%	451,829,655	+11.513%
2025-02-22	0.237939	0.2398180	0.2344600	0.238800	+0.913%	433,630,948	+14.824%
2025-02-21	0.246342	0.2508040	0.2355000	0.236640	-4.214%	774,947,864	+15.872%
2025-02-20	0.242435	0.2480200	0.2376300	0.247050	+1.826%	493,444,545	+10.990%
2025-02-19	0.239176	0.2440900	0.2391670	0.242620	+1.438%	486,719,419	+13.016%
2025-02-18	0.238830	0.2413200	0.2323600	0.239180	+0.134%	677,218,508	+14.642%
2025-02-17	0.242008	0.2478010	0.2383300	0.238860	-1.671%	688,463,458	+14.795%
2025-02-16	0.237482	0.2440100	0.2354500	0.242920	+2.291%	456,323,002	+12.877%
2025-02-15	0.231534	0.2381850	0.2302000	0.237480	+2.636%	402,946,235	+15.462%
2025-02-14	0.234201	0.2368400	0.2300700	0.231380	-1.107%	595,392,888	+18.506%
2025-02-13	0.243303	0.2442800	0.2337000	0.233970	-3.894%	640,591,381	+17.195%
2025-02-12	0.241034	0.2456700	0.2356000	0.243450	+0.920%	821,750,853	+12.631%
2025-02-11	0.246309	0.2491200	0.2398800	0.241230	-2.035%	630,622,811	+13.667%
2025-02-10	0.232196	0.2472200	0.2278400	0.246240	+5.231%	832,430,391	+11.355%
2025-02-09	0.231332	0.2377900	0.2308800	0.234000	+1.062%	497,363,272	+17.179%
2025-02-08	0.229967	0.2345400	0.2285500	0.231540	+0.713%	501,619,700	+18.424%
2025-02-07	0.231612	0.2349900	0.2272660	0.229900	-0.807%	830,745,534	+19.269%
2025-02-06	0.225016	0.2329500	0.2214000	0.231770	+4.087%	1,017,487,139	+18.307%
2025-02-05	0.224509	0.2274500	0.2215500	0.222670	-0.572%	775,671,595	+23.142%
2025-02-04	0.228777	0.2296100	0.2159000	0.223950	-2.038%	1,803,343,366	+22.438%
2025-02-03	0.225490	0.2301140	0.1985300	0.228610	+1.872%	2,828,632,996	+19.942%
2025-02-02	0.244283	0.2464100	0.2213550	0.224410	-8.183%	1,679,094,445	+22.187%
2025-02-01	0.253735	0.2568100	0.2437800	0.244410	-3.711%	640,217,700	+12.189%
2025-01-31	0.251820	0.2585000	0.2510400	0.253830	+0.614%	636,304,754	+8.025%
2025-01-30	0.240111	0.2541770	0.2390500	0.252280	+5.068%	525,963,865	+8.689%
2025-01-29	0.240470	0.2438500	0.2358600	0.240111	+0.084%	650,219,340	+14.197%
2025-01-28	0.246850	0.2483800	0.2384200	0.239909	-2.672%	539,425,836	+14.293%
2025-01-27	0.244950	0.2469900	0.2320500	0.246495	+0.113%	1,247,668,861	+11.240%
2025-01-26	0.253300	0.2542100	0.2461100	0.246218	-2.803%	401,450,584	+11.365%
2025-01-25	0.254530	0.2578200	0.2530000	0.253318	-0.432%	397,434,069	+8.243%
2025-01-24	0.252690	0.2614200	0.2502200	0.254418	+0.713%	743,798,549	+7.775%
2025-01-23	0.254180	0.2547300	0.2439700	0.252617	-0.395%	1,267,384,162	+8.544%
2025-01-22	0.245330	0.2585000	0.2447000	0.253620	+3.613%	1,148,069,933	+8.115%
2025-01-21	0.238870	0.2470000	0.2351000	0.244777	+2.734%	1,140,767,511	+12.020%
2025-01-20	0.228400	0.2568000	0.2232400	0.238264	+4.197%	2,721,192,641	+15.082%
2025-01-19	0.242760	0.2467400	0.2257700	0.228666	-5.639%	2,158,389,105	+19.913%
2025-01-18	0.248730	0.2680200	0.2382300	0.242331	-2.564%	1,797,791,625	+13.151%
2025-01-17	0.237210	0.2497600	0.2371000	0.248708	+4.886%	760,699,460	+10.250%
2025-01-16	0.236550	0.2413290	0.2327200	0.237123	-0.401%	1,143,584,169	+15.636%
2025-01-15	0.221180	0.2383000	0.2204900	0.238078	+7.776%	994,780,533	+15.172%
2025-01-14	0.222930	0.2270400	0.2203820	0.220901	-0.951%	725,608,593	+24.128%
2025-01-13	0.233230	0.2383060	0.2168000	0.223023	-4.511%	1,428,688,568	+22.947%
2025-01-12	0.241110	0.2413010	0.2315600	0.233560	-3.091%	383,791,279	+17.400%
2025-01-11	0.244250	0.2446100	0.2404270	0.241010	-1.424%	366,287,197	+13.771%
2025-01-10	0.240120	0.2449100	0.2373400	0.244491	+1.800%	783,874,320	+12.151%
2025-01-09	0.250800	0.2514700	0.2365400	0.240167	-4.135%	1,075,993,593	+14.171%
2025-01-08	0.252480	0.2550500	0.2442000	0.250525	-0.785%	1,169,917,874	+9.450%
2025-01-07	0.267840	0.2717000	0.2514900	0.252507	-5.894%	1,065,338,477	+8.591%
2025-01-06	0.262900	0.2699820	0.2594300	0.268323	+2.143%	713,406,152	+2.190%
2025-01-05	0.269290	0.2697406	0.2611500	0.262694	-2.589%	422,167,762	+4.380%
2025-01-04	0.268930	0.2742600	0.2663000	0.269677	-0.184%	681,439,105	+1.677%
2025-01-03	0.266270	0.2714300	0.2602330	0.270173	+1.865%	708,818,989	+1.491%
2025-01-02	0.256090	0.2670300	0.2557000	0.265227	+3.601%	755,330,156	+3.383%
2025-01-01	0.255600	0.2569330	0.2526800	0.256008	+0.525%	349,542,856	+7.106%
2024-12-31	0.253120	0.2576700	0.2512400	0.254670	+0.467%	500,888,993	+7.669%
2024-12-30	0.257230	0.2598500	0.2502100	0.253486	-1.684%	800,127,956	+8.172%
2024-12-29	0.258450	0.2634000	0.2565000	0.257827	-0.222%	623,400,226	+6.350%
2024-12-28	0.259550	0.2634600	0.2565100	0.258401	-0.364%	482,471,822	+6.114%
2024-12-27	0.254030	0.2654900	0.2529000	0.259344	+2.207%	1,136,769,505	+5.728%
2024-12-26	0.257910	0.2590200	0.2497000	0.253743	-1.634%	789,566,834	+8.062%
2024-12-25	0.256430	0.2588600	0.2554100	0.257958	+0.586%	579,407,021	+6.296%
2024-12-24	0.252520	0.2601900	0.2500300	0.256455	+1.552%	702,217,020	+6.919%
2024-12-23	0.242820	0.2537100	0.2411300	0.252535	+3.399%	1,085,649,493	+8.579%
2024-12-22	0.244840	0.2507300	0.2345767	0.244233	-0.272%	972,589,367	+12.270%
2024-12-21	0.248670	0.2567683	0.2418800	0.244900	-1.516%	1,196,855,586	+11.964%
2024-12-20	0.251730	0.2561140	0.2241200	0.248669	-4.712%	1,947,728,157	+10.267%
2024-12-19	0.257830	0.2767740	0.2436000	0.260967	+1.138%	1,912,955,768	+5.071%
2024-12-18	0.280170	0.2815700	0.2553900	0.258031	-7.725%	1,536,498,372	+6.266%
2024-12-17	0.293810	0.2978080	0.2775600	0.279633	-5.774%	1,432,049,474	-1.943%
2024-12-16	0.285000	0.3048200	0.2763000	0.296769	+3.912%	1,503,020,251	-7.605%
2024-12-15	0.281880	0.2868000	0.2748100	0.285597	+1.140%	577,936,332	-3.991%
2024-12-14	0.290470	0.2975800	0.2777700	0.282377	-2.845%	829,819,251	-2.896%
2024-12-13	0.297040	0.3024000	0.2838100	0.290646	-2.918%	1,156,443,494	-5.658%
2024-12-12	0.281810	0.3099600	0.2773260	0.299382	+6.077%	2,209,227,090	-8.411%
2024-12-11	0.269270	0.2875700	0.2613100	0.282230	+4.745%	1,355,041,615	-2.845%
2024-12-10	0.262760	0.2799000	0.2437600	0.269445	+2.476%	2,099,591,209	+1.765%
2024-12-09	0.318120	0.3211000	0.2364900	0.262936	-17.401%	1,763,379,414	+4.284%

.dark-mode .rqm908{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqm908{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTTRON / Tether USDcrypto Composite

TRXUSDT
TRON / Tether USD
crypto Composite