Dark

TRXUSD
TRON / United States dollar
crypto

Real-time

May 17, 2025 3:27:37 AM EDT

0.2699USD-2.043%(-0.0056)735,261TRX199,672USD

0.2695Bid 0.2703Ask 0.0008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.27191	0.271920	0.268000	0.269910	-0.593%	124,527	0.000%
2025-05-16	0.27305	0.278060	0.270500	0.271520	-0.568%	657,084	-0.593%
2025-05-15	0.27477	0.276270	0.267640	0.273070	-1.263%	174,358	-1.157%
2025-05-14	0.27026	0.279210	0.269440	0.276563	+2.095%	6,761,396	-2.406%
2025-05-13	0.26883	0.273170	0.260870	0.270889	-0.496%	5,218,850	-0.361%
2025-05-12	0.26550	0.279870	0.263470	0.272240	+2.585%	1,390,620	-0.856%
2025-05-11	0.26753	0.268280	0.259910	0.265380	-0.301%	169,772	+1.707%
2025-05-10	0.26331	0.266490	0.258650	0.266180	+2.318%	160,632	+1.401%
2025-05-09	0.25458	0.265950	0.254300	0.260150	+1.167%	879,362	+3.752%
2025-05-08	0.24912	0.264690	0.248610	0.257150	+4.012%	1,066,536	+4.962%
2025-05-07	0.24454	0.249410	0.243630	0.247231	+0.553%	4,102,074	+9.173%
2025-05-06	0.24749	0.248870	0.243724	0.245872	-1.545%	4,575,065	+9.777%
2025-05-05	0.24700	0.251340	0.247000	0.249730	+0.746%	296,173	+8.081%
2025-05-04	0.24725	0.249130	0.245640	0.247880	+0.744%	539,500	+8.887%
2025-05-03	0.24780	0.249410	0.245640	0.246050	-0.870%	264,646	+9.697%
2025-05-02	0.24590	0.248270	0.243580	0.248210	+1.617%	89,603	+8.743%
2025-05-01	0.24705	0.249520	0.244240	0.244260	-0.359%	141,573	+10.501%
2025-04-30	0.24378	0.247250	0.242933	0.245139	+0.504%	1,604,221	+10.105%
2025-04-29	0.24703	0.250148	0.243171	0.243909	-1.871%	12,971,554	+10.660%
2025-04-28	0.24516	0.248560	0.243740	0.248560	+1.259%	377,029	+8.589%
2025-04-27	0.25315	0.254680	0.245460	0.245470	-2.638%	141,654	+9.956%
2025-04-26	0.24212	0.253250	0.241800	0.252120	+4.212%	313,680	+7.056%
2025-04-25	0.24514	0.245860	0.240760	0.241930	-1.578%	429,809	+11.565%
2025-04-24	0.24350	0.247630	0.242350	0.245810	-0.139%	216,693	+9.804%
2025-04-23	0.24647	0.249438	0.243597	0.246153	-0.883%	5,192,618	+9.651%
2025-04-22	0.24740	0.249027	0.243765	0.248345	+0.695%	5,958,928	+8.683%
2025-04-21	0.24666	0.246660	0.241100	0.246630	+1.344%	229,747	+9.439%
2025-04-20	0.24453	0.246660	0.241350	0.243360	-0.242%	71,098	+10.910%
2025-04-19	0.24089	0.243950	0.239890	0.243950	+1.799%	72,081	+10.642%
2025-04-18	0.24813	0.248130	0.239640	0.239640	-2.477%	872,761	+12.631%
2025-04-17	0.24484	0.250260	0.243910	0.245726	-0.707%	1,946,272	+9.842%
2025-04-16	0.25206	0.255131	0.247476	0.247476	-1.144%	4,696,037	+9.065%
2025-04-15	0.25242	0.253801	0.247090	0.250341	-0.730%	3,318,986	+7.817%
2025-04-14	0.25479	0.259579	0.251410	0.252181	-0.532%	6,355,941	+7.030%
2025-04-13	0.24679	0.254300	0.245710	0.253530	+2.906%	868,048	+6.461%
2025-04-12	0.24340	0.250780	0.241290	0.246370	+1.550%	277,327	+9.555%
2025-04-11	0.23548	0.243350	0.234360	0.242610	+1.428%	119,435	+11.253%
2025-04-10	0.23965	0.243800	0.234720	0.239195	+0.398%	944,036	+12.841%
2025-04-09	0.22926	0.239000	0.226187	0.238247	+3.424%	7,671,662	+13.290%
2025-04-08	0.23590	0.236655	0.228420	0.230359	+0.832%	4,890,096	+17.169%
2025-04-07	0.22985	0.232119	0.215000	0.228459	-0.577%	8,160,395	+18.144%
2025-04-06	0.23684	0.239898	0.228094	0.229785	-3.157%	4,709,472	+17.462%
2025-04-05	0.23875	0.239110	0.235723	0.237275	-0.710%	1,651,093	+13.754%
2025-04-04	0.23816	0.242360	0.236550	0.238971	+0.509%	5,747,591	+12.947%
2025-04-03	0.23316	0.238388	0.230420	0.237760	+1.673%	3,794,231	+13.522%
2025-04-02	0.23848	0.240040	0.232190	0.233847	-1.624%	3,385,673	+15.422%
2025-04-01	0.23693	0.239127	0.233287	0.237708	-0.425%	3,301,067	+13.547%
2025-03-31	0.23316	0.240590	0.231040	0.238722	+2.988%	3,568,754	+13.065%
2025-03-30	0.23200	0.233100	0.229471	0.231795	-0.555%	2,484,037	+16.443%
2025-03-29	0.23327	0.235620	0.231725	0.233089	+0.347%	2,354,018	+15.797%
2025-03-28	0.23331	0.234908	0.229117	0.232283	-1.117%	2,741,289	+16.199%
2025-03-27	0.23230	0.235340	0.230783	0.234908	+1.477%	3,371,218	+14.900%
2025-03-26	0.22802	0.232480	0.226806	0.231490	+1.832%	4,177,621	+16.597%
2025-03-25	0.22816	0.229117	0.226000	0.227326	-0.297%	3,124,877	+18.733%
2025-03-24	0.23038	0.230550	0.225280	0.228003	-1.887%	7,460,169	+18.380%
2025-03-23	0.23777	0.241060	0.230200	0.232388	-1.981%	1,531,264	+16.146%
2025-03-22	0.23464	0.238530	0.232743	0.237084	+1.579%	1,470,295	+13.846%
2025-03-21	0.23427	0.237800	0.230502	0.233399	-0.123%	3,298,578	+15.643%
2025-03-20	0.23150	0.236940	0.228526	0.233687	+1.207%	5,668,126	+15.501%
2025-03-19	0.23816	0.244000	0.228889	0.230901	-2.632%	13,213,940	+16.894%
2025-03-18	0.22203	0.239790	0.220057	0.237143	+11.331%	8,399,933	+13.817%
2025-03-17	0.21248	0.221890	0.211979	0.213007	+0.363%	1,064,497	+26.714%
2025-03-16	0.22214	0.222280	0.211000	0.212237	-4.236%	16,057,782	+27.174%
2025-03-15	0.22278	0.225610	0.220310	0.221625	-0.371%	2,886,294	+21.787%
2025-03-14	0.22575	0.226390	0.220416	0.222450	-1.207%	6,201,900	+21.335%
2025-03-13	0.22343	0.227080	0.222267	0.225167	+1.037%	2,770,354	+19.871%
2025-03-12	0.22492	0.226600	0.220002	0.222856	-0.691%	4,326,935	+21.114%
2025-03-11	0.23087	0.232720	0.222520	0.224406	-2.544%	7,530,360	+20.278%
2025-03-10	0.23319	0.238140	0.227034	0.230264	-0.659%	4,301,778	+17.218%
2025-03-09	0.24426	0.244710	0.231735	0.231792	-4.923%	3,349,268	+16.445%
2025-03-08	0.24541	0.251640	0.243584	0.243793	+0.085%	4,749,525	+10.713%
2025-03-07	0.24069	0.247161	0.235045	0.243587	+1.501%	9,351,846	+10.806%
2025-03-06	0.24366	0.247200	0.239247	0.239986	-1.480%	5,128,533	+12.469%
2025-03-05	0.24297	0.245590	0.240656	0.243591	+0.523%	4,141,346	+10.805%
2025-03-04	0.23187	0.243600	0.226841	0.242324	+0.249%	5,643,040	+11.384%
2025-03-03	0.24423	0.246070	0.228910	0.241722	-0.933%	1,551,165	+11.661%
2025-03-02	0.23454	0.247690	0.232162	0.243999	+4.340%	5,337,438	+10.619%
2025-03-01	0.23412	0.237800	0.228432	0.233849	+0.219%	3,099,663	+15.421%
2025-02-28	0.22700	0.233640	0.216826	0.233337	+2.218%	5,602,219	+15.674%
2025-02-27	0.22665	0.230330	0.225313	0.228273	+0.696%	2,101,877	+18.240%
2025-02-26	0.23128	0.232220	0.222407	0.226695	-1.673%	5,398,336	+19.063%
2025-02-25	0.23991	0.244100	0.225143	0.230551	-6.867%	12,876,690	+17.072%
2025-02-24	0.24655	0.249340	0.240330	0.247549	+0.631%	2,107,713	+9.033%
2025-02-23	0.23896	0.246150	0.237985	0.245996	+2.824%	1,725,867	+9.721%
2025-02-22	0.23878	0.239810	0.234573	0.239241	+0.700%	2,927,911	+12.819%
2025-02-21	0.24742	0.250970	0.235302	0.237579	-3.567%	6,549,630	+13.609%
2025-02-20	0.24209	0.247950	0.237823	0.246366	+1.710%	5,009,213	+9.557%
2025-02-19	0.24116	0.244330	0.239315	0.242223	+1.347%	2,854,928	+11.430%
2025-02-18	0.23849	0.241300	0.232375	0.239003	+0.077%	4,251,015	+12.932%
2025-02-17	0.24274	0.247840	0.238350	0.238820	-1.453%	3,445,143	+13.018%
2025-02-16	0.23804	0.243895	0.235419	0.242341	+2.059%	1,459,200	+11.376%
2025-02-15	0.23146	0.238003	0.230352	0.237452	+2.552%	1,703,788	+13.669%
2025-02-14	0.23399	0.237100	0.230000	0.231544	-1.069%	5,384,557	+16.570%
2025-02-13	0.24360	0.244360	0.233820	0.234045	-3.817%	5,658,794	+15.324%
2025-02-12	0.24117	0.245720	0.235822	0.243333	+0.971%	4,414,567	+10.922%
2025-02-11	0.24689	0.248979	0.240291	0.240994	-2.047%	2,951,697	+11.999%
2025-02-10	0.23271	0.247060	0.228000	0.246031	+5.844%	3,814,393	+9.706%
2025-02-09	0.23173	0.237740	0.230931	0.232447	+0.465%	2,046,974	+16.117%
2025-02-08	0.23051	0.234319	0.228746	0.231372	+0.662%	1,771,583	+16.656%
2025-02-07	0.23210	0.235110	0.227561	0.229850	-0.801%	5,975,638	+17.429%
2025-02-06	0.22273	0.232976	0.221461	0.231705	+4.172%	4,710,106	+16.489%
2025-02-05	0.22459	0.227250	0.221600	0.222425	-0.937%	2,395,806	+21.349%
2025-02-04	0.22878	0.229733	0.216020	0.224528	-1.907%	8,956,122	+20.212%
2025-02-03	0.22419	0.230300	0.197887	0.228893	+1.517%	19,438,628	+17.920%
2025-02-02	0.24458	0.246481	0.222140	0.225472	-7.710%	9,107,219	+19.709%
2025-02-01	0.25480	0.256484	0.244050	0.244307	-3.673%	3,538,772	+10.480%
2025-01-31	0.25235	0.258055	0.251032	0.253622	+0.633%	3,998,947	+6.422%
2025-01-30	0.24166	0.252820	0.239168	0.252026	+4.993%	4,109,763	+7.096%
2025-01-29	0.24065	0.243750	0.236007	0.240041	+0.073%	6,135,951	+12.443%
2025-01-28	0.24723	0.248200	0.238366	0.239867	-2.664%	6,465,379	+12.525%
2025-01-27	0.24520	0.246810	0.232210	0.246432	+0.093%	8,890,064	+9.527%
2025-01-26	0.25263	0.254161	0.246195	0.246202	-2.870%	3,491,020	+9.629%
2025-01-25	0.25464	0.257694	0.252977	0.253478	-0.253%	2,668,999	+6.483%
2025-01-24	0.25280	0.261236	0.249910	0.254122	+0.545%	7,768,269	+6.213%
2025-01-23	0.25324	0.254480	0.244090	0.252745	+1.079%	5,746,116	+6.791%
2025-01-22	0.24500	0.258470	0.244959	0.250048	+2.108%	3,682,067	+7.943%
2025-01-21	0.23839	0.246689	0.234830	0.244886	+3.018%	9,433,399	+10.219%
2025-01-20	0.22762	0.255500	0.223800	0.237711	-2.307%	17,871,085	+13.545%
2025-01-19	0.24270	0.246560	0.226110	0.243325	-0.328%	8,665,716	+10.926%
2025-01-18	0.24902	0.266490	0.238327	0.244126	-0.524%	4,681,877	+10.562%
2025-01-17	0.23862	0.249280	0.238620	0.245412	+4.679%	1,166,200	+9.982%
2025-01-16	0.23840	0.240840	0.232859	0.234443	-1.528%	1,909,046	+15.128%
2025-01-15	0.22195	0.238285	0.220505	0.238081	+7.766%	9,249,572	+13.369%
2025-01-14	0.22306	0.226820	0.220287	0.220925	-0.837%	6,789,456	+22.173%
2025-01-13	0.23513	0.236920	0.216511	0.222790	-5.795%	12,869,805	+21.150%
2025-01-12	0.24121	0.241210	0.231670	0.236495	-2.411%	3,280,491	+14.129%
2025-01-11	0.24458	0.244600	0.240920	0.242337	-0.253%	438,874	+11.378%
2025-01-10	0.24049	0.245120	0.238020	0.242952	-1.203%	1,914,894	+11.096%
2025-01-09	0.25096	0.251780	0.237050	0.245911	-2.387%	1,933,908	+9.759%
2025-01-08	0.25231	0.254803	0.244730	0.251925	-0.260%	974,684	+7.139%
2025-01-07	0.26841	0.271618	0.252208	0.252582	-5.865%	9,085,624	+6.860%
2025-01-06	0.26151	0.269733	0.260160	0.268319	+2.474%	5,404,202	+0.593%
2025-01-05	0.26986	0.269860	0.259684	0.261842	-3.317%	6,740,736	+3.081%
2025-01-04	0.26898	0.274000	0.266430	0.270824	+3.752%	746,578	-0.337%
2025-01-03	0.26577	0.271230	0.260960	0.261030	+1.536%	842,459	+3.402%
2025-01-02	0.25678	0.266880	0.255230	0.257080	+0.674%	1,252,061	+4.991%
2025-01-01	0.25509	0.256910	0.249438	0.255359	+0.533%	12,223,284	+5.698%
2024-12-31	0.25344	0.257440	0.229283	0.254005	-0.039%	19,453,241	+6.262%
2024-12-30	0.25783	0.259920	0.250089	0.254104	-2.330%	4,854,115	+6.220%
2024-12-29	0.25864	0.263740	0.257190	0.260167	+0.722%	16,583,493	+3.745%
2024-12-28	0.25979	0.263500	0.257020	0.258303	+0.552%	418,083	+4.494%
2024-12-27	0.25400	0.265760	0.252635	0.256886	+1.324%	849,733	+5.070%
2024-12-26	0.25828	0.258720	0.249371	0.253530	-1.614%	6,607,168	+6.461%
2024-12-25	0.25587	0.258900	0.255388	0.257688	+0.038%	4,549,680	+4.743%
2024-12-24	0.25336	0.259660	0.250363	0.257591	+3.930%	10,566,832	+4.782%
2024-12-23	0.24400	0.253640	0.241440	0.247850	-0.454%	1,447,073	+8.901%
2024-12-22	0.24436	0.250000	0.241598	0.248980	-1.671%	662,997	+8.406%
2024-12-21	0.24868	0.255620	0.241950	0.253211	+1.839%	2,986,241	+6.595%
2024-12-20	0.25162	0.254330	0.224011	0.248638	-0.915%	12,500,847	+8.555%
2024-12-19	0.25796	0.266282	0.243516	0.250933	-4.126%	18,119,286	+7.563%
2024-12-18	0.27906	0.280460	0.256370	0.261733	-8.644%	9,758,560	+3.124%
2024-12-17	0.29706	0.297251	0.277420	0.286497	+3.149%	6,036,132	-5.790%
2024-12-16	0.28498	0.304320	0.276495	0.277750	-0.768%	4,324,928	-2.823%
2024-12-15	0.28039	0.286410	0.272740	0.279900	-4.453%	7,016,530	-3.569%
2024-12-14	0.29211	0.295980	0.278170	0.292945	+0.739%	1,027,687	-7.863%
2024-12-13	0.30199	0.302354	0.284153	0.290797	-2.029%	10,151,680	-7.183%
2024-12-12	0.28220	0.309571	0.280410	0.296819	+5.773%	23,124,029	-9.066%
2024-12-11	0.26902	0.287720	0.261890	0.280620	+10.894%	23,774,078	-3.817%
2024-12-10	0.26300	0.279790	0.245670	0.253053	-15.897%	12,618,499	+6.661%
2024-12-09	0.31896	0.321150	0.239110	0.300885	-3.636%	19,725,858	-10.295%
2024-12-08	0.31923	0.323320	0.305700	0.312238	-6.281%	2,543,263	-13.556%
2024-12-07	0.32528	0.336100	0.317290	0.333165	+1.995%	4,260,784	-18.986%
2024-12-06	0.32096	0.328970	0.308570	0.326647	+1.275%	3,651,479	-17.370%
2024-12-05	0.33142	0.346050	0.312420	0.322535	-2.400%	38,428,462	-16.316%
2024-12-04	0.43858	0.449950	0.322016	0.330466	-23.251%	153,639,009	-18.324%
2024-12-03	0.22157	0.446510	0.221520	0.430580	+102.699%	10,958,020	-37.315%
2024-12-02	0.20695	0.221290	0.203478	0.212423	+2.442%	9,251,435	+27.063%
2024-12-01	0.20518	0.209990	0.202520	0.207360	+0.985%	560,558	+30.165%
2024-11-30	0.20367	0.207530	0.202880	0.205338	+1.810%	1,119,459	+31.447%
2024-11-29	0.20373	0.207320	0.201258	0.201688	-0.800%	854,823	+33.826%
2024-11-28	0.20120	0.203860	0.197820	0.203314	+1.064%	4,229,334	+32.755%
2024-11-27	0.19449	0.202690	0.193555	0.201173	+3.525%	5,605,262	+34.168%
2024-11-26	0.19644	0.201100	0.185783	0.194323	-2.288%	21,967,932	+38.898%
2024-11-25	0.20837	0.212307	0.194320	0.198873	-2.743%	15,858,246	+35.720%
2024-11-24	0.21192	0.217300	0.200720	0.204482	-8.047%	7,007,640	+31.997%
2024-11-23	0.20446	0.224560	0.204450	0.222376	+11.949%	5,701,063	+21.376%
2024-11-22	0.19895	0.204410	0.196730	0.198640	+0.422%	2,138,459	+35.879%
2024-11-21	0.19460	0.201200	0.192970	0.197805	+0.431%	2,948,433	+36.453%
2024-11-20	0.19869	0.199815	0.192740	0.196956	-1.452%	1,100,446	+37.041%
2024-11-19	0.20181	0.206642	0.198520	0.199857	-1.133%	6,593,668	+35.052%
2024-11-18	0.20021	0.207090	0.199458	0.202148	+2.350%	7,982,299	+33.521%
2024-11-17	0.20079	0.201490	0.192520	0.197507	-2.417%	4,348,795	+36.658%
2024-11-16	0.19137	0.204713	0.188550	0.202400	+9.443%	9,431,865	+33.355%
2024-11-15	0.17648	0.191030	0.176382	0.184936	+2.146%	5,465,241	+45.948%
2024-11-14	0.17748	0.184790	0.175860	0.181050	+2.844%	4,406,584	+49.080%
2024-11-13	0.18747	0.192010	0.173440	0.176044	+4.559%	3,844,688	+53.320%
2024-11-12	0.16771	0.190180	0.164680	0.168368	+1.384%	5,260,339	+60.310%
2024-11-11	0.16388	0.167700	0.163730	0.166069	+1.221%	1,778,090	+62.529%
2024-11-10	0.16213	0.166939	0.161260	0.164065	+1.140%	6,139,498	+64.514%
2024-11-09	0.16107	0.162306	0.159807	0.162216	+0.667%	2,484,345	+66.389%
2024-11-08	0.16021	0.162010	0.160000	0.161141	+0.555%	3,139,918	+67.499%
2024-11-07	0.16219	0.163050	0.159600	0.160252	-1.955%	4,241,789	+68.428%
2024-11-06	0.16016	0.164100	0.160140	0.163447	+1.324%	3,667,872	+65.136%
2024-11-05	0.16290	0.163170	0.159980	0.161311	-2.455%	2,749,720	+67.323%
2024-11-04	0.16521	0.165890	0.162720	0.165371	+0.833%	376,969	+63.215%
2024-11-03	0.16615	0.166150	0.162920	0.164005	-1.962%	1,220,326	+64.574%
2024-11-02	0.16750	0.167730	0.165840	0.167287	+0.010%	438,136	+61.345%
2024-11-01	0.16824	0.168488	0.166284	0.167270	-0.562%	3,276,299	+61.362%
2024-10-31	0.16985	0.170490	0.167494	0.168216	-0.657%	3,718,537	+60.454%
2024-10-30	0.16618	0.169870	0.166010	0.169329	+2.152%	3,926,203	+59.400%
2024-10-29	0.16422	0.167130	0.163885	0.165761	+1.376%	2,846,758	+62.831%
2024-10-28	0.16396	0.164530	0.162914	0.163511	-1.205%	1,584,670	+65.071%
2024-10-27	0.16550	0.166350	0.163960	0.165505	+0.597%	3,076,019	+63.083%
2024-10-26	0.16257	0.165300	0.162570	0.164522	-0.272%	546,683	+64.057%
2024-10-25	0.16476	0.166890	0.162120	0.164970	+0.249%	2,617,579	+63.612%
2024-10-24	0.16044	0.164990	0.160440	0.164560	+2.707%	2,292,910	+64.019%
2024-10-23	0.16048	0.160710	0.159105	0.160223	+0.312%	1,891,503	+68.459%
2024-10-22	0.15895	0.160860	0.157930	0.159725	+1.413%	1,022,166	+68.984%
2024-10-21	0.15684	0.158890	0.155040	0.157500	+0.805%	1,877,973	+71.371%
2024-10-20	0.15684	0.156940	0.156010	0.156243	-1.190%	335,321	+72.750%
2024-10-19	0.15828	0.158531	0.156450	0.158125	-0.448%	2,204,185	+70.694%
2024-10-18	0.15942	0.159420	0.158200	0.158836	-0.338%	391,174	+69.930%
2024-10-17	0.15999	0.160610	0.159150	0.159374	-0.378%	2,350,260	+69.356%
2024-10-16	0.15873	0.160370	0.158403	0.159978	+0.816%	4,645,398	+68.717%
2024-10-15	0.16078	0.160810	0.157674	0.158683	-1.106%	2,687,629	+70.094%
2024-10-14	0.16303	0.163290	0.159571	0.160457	-1.181%	3,723,075	+68.213%
2024-10-13	0.16270	0.163660	0.162100	0.162375	-0.315%	1,338,080	+66.226%
2024-10-12	0.15983	0.164270	0.159200	0.162888	+1.249%	1,564,228	+65.703%
2024-10-11	0.15877	0.161640	0.157952	0.160879	+0.793%	3,956,083	+67.772%
2024-10-10	0.16039	0.160390	0.158630	0.159614	-0.226%	1,185,354	+69.102%
2024-10-09	0.16036	0.162070	0.159500	0.159975	+2.476%	1,279,791	+68.720%
2024-10-08	0.15600	0.160530	0.155573	0.156110	+1.170%	631,733	+72.897%
2024-10-07	0.15438	0.156820	0.153858	0.154304	+0.741%	559,022	+74.921%
2024-10-06	0.15362	0.154850	0.152810	0.153169	-1.203%	554,059	+76.217%
2024-10-05	0.15662	0.156700	0.153590	0.155034	-0.908%	890,768	+74.097%
2024-10-04	0.15800	0.158150	0.156415	0.156455	-0.820%	2,749,291	+72.516%
2024-10-03	0.15472	0.157990	0.153549	0.157748	+2.149%	3,631,692	+71.102%
2024-10-02	0.15382	0.155500	0.153137	0.154430	+0.532%	3,721,046	+74.778%
2024-10-01	0.15625	0.157380	0.153142	0.153613	-1.847%	5,410,275	+75.708%
2024-09-30	0.15689	0.157070	0.154759	0.156503	-0.610%	1,943,162	+72.463%
2024-09-29	0.15541	0.157960	0.154812	0.157463	+1.681%	2,942,353	+71.412%
2024-09-28	0.15529	0.155710	0.153942	0.154860	-0.128%	1,706,545	+74.293%
2024-09-27	0.15359	0.155740	0.153590	0.155059	+1.488%	3,167,852	+74.069%
2024-09-26	0.15046	0.153910	0.149636	0.152786	+1.396%	2,647,368	+76.659%
2024-09-25	0.15141	0.151450	0.150110	0.150683	-1.193%	1,325,313	+79.124%
2024-09-24	0.15256	0.152760	0.150920	0.152503	-0.078%	986,916	+76.987%
2024-09-23	0.15205	0.153290	0.151431	0.152622	+0.654%	1,091,519	+76.849%
2024-09-22	0.15202	0.152260	0.151140	0.151631	-0.143%	378,246	+78.004%
2024-09-21	0.15207	0.152580	0.151466	0.151848	-0.508%	174,614	+77.750%
2024-09-20	0.15197	0.153110	0.151670	0.152623	+1.866%	397,753	+76.848%
2024-09-19	0.14984	0.151860	0.149494	0.149827	+0.296%	606,181	+80.148%
2024-09-18	0.15005	0.150500	0.148807	0.149385	-0.436%	5,071,412	+80.681%
2024-09-17	0.14936	0.151410	0.148994	0.150039	+0.726%	3,050,263	+79.893%
2024-09-16	0.14902	0.149968	0.147772	0.148958	-0.023%	5,044,364	+81.199%
2024-09-15	0.14765	0.151000	0.147030	0.148992	+0.961%	5,541,213	+81.157%
2024-09-14	0.14912	0.149120	0.147124	0.147574	-0.868%	2,499,831	+82.898%
2024-09-13	0.15213	0.152130	0.148625	0.148866	-2.160%	8,355,672	+81.311%
2024-09-12	0.15370	0.154610	0.151881	0.152153	-0.353%	1,459,858	+77.394%
2024-09-11	0.15331	0.153730	0.152010	0.152692	-0.225%	120,252	+76.768%
2024-09-10	0.15459	0.154620	0.152057	0.153036	-1.101%	2,995,568	+76.370%
2024-09-09	0.15348	0.155180	0.153400	0.154740	+0.814%	618,172	+74.428%
2024-09-08	0.15172	0.153640	0.151510	0.153490	+1.079%	780,266	+75.849%
2024-09-07	0.14832	0.152430	0.148320	0.151851	+2.491%	3,413,766	+77.747%
2024-09-06	0.14968	0.150340	0.146740	0.148160	-1.292%	3,134,620	+82.175%
2024-09-05	0.15019	0.151650	0.148710	0.150100	-0.902%	11,865,180	+79.820%
2024-09-04	0.15052	0.152610	0.149520	0.151466	+0.348%	1,054,659	+78.198%
2024-09-03	0.15446	0.155040	0.150720	0.150940	-2.304%	1,625,316	+78.819%
2024-09-02	0.15610	0.157310	0.154170	0.154500	-0.898%	253,409	+74.699%
2024-09-01	0.15830	0.158400	0.155450	0.155900	-1.125%	614,363	+73.130%
2024-08-31	0.16035	0.160680	0.156671	0.157674	-1.669%	4,028,552	+71.182%
2024-08-30	0.16024	0.162220	0.159460	0.160350	-0.087%	411,431	+68.326%
2024-08-29	0.15866	0.161860	0.158500	0.160490	+1.640%	102,745	+68.179%
2024-08-28	0.15788	0.160020	0.157170	0.157900	-0.246%	4,182,157	+70.937%
2024-08-27	0.16204	0.163610	0.156390	0.158290	-2.206%	440,619	+70.516%
2024-08-26	0.16651	0.168770	0.161720	0.161860	-1.806%	515,245	+66.755%
2024-08-25	0.15919	0.168770	0.156870	0.164837	+3.769%	8,238,612	+63.744%
2024-08-24	0.15887	0.163170	0.157920	0.158850	+0.132%	1,013,659	+69.915%
2024-08-23	0.15599	0.159440	0.153920	0.158640	+1.070%	544,410	+70.140%
2024-08-22	0.15392	0.160660	0.148051	0.156961	+1.824%	11,835,572	+71.960%
2024-08-21	0.16179	0.166320	0.153520	0.154150	-4.740%	7,558,928	+75.096%
2024-08-20	0.14353	0.162150	0.142690	0.161820	+20.184%	14,585,898	+66.796%
2024-08-19	0.13527	0.143930	0.133970	0.134643	-0.408%	4,199,245	+100.463%
2024-08-18	0.13509	0.135910	0.133183	0.135194	+0.055%	4,291,841	+99.646%
2024-08-17	0.13443	0.136450	0.133660	0.135120	+0.513%	124,749	+99.756%
2024-08-16	0.13057	0.134430	0.129640	0.134430	+3.083%	546,771	+100.781%
2024-08-15	0.13082	0.132290	0.130120	0.130410	-0.199%	242,902	+106.970%
2024-08-14	0.12899	0.131380	0.128900	0.130670	+1.334%	3,809,315	+106.559%
2024-08-13	0.12676	0.129740	0.125940	0.128950	+1.599%	1,303,562	+109.314%
2024-08-12	0.12805	0.128390	0.126340	0.126921	-0.734%	1,598,261	+112.660%
2024-08-11	0.12947	0.129530	0.127590	0.127860	-1.083%	96,056	+111.098%
2024-08-10	0.12857	0.129940	0.128420	0.129260	+2.032%	213,936	+108.812%
2024-08-09	0.12695	0.128460	0.126440	0.126686	-0.374%	257,704	+113.054%
2024-08-08	0.12493	0.127320	0.124325	0.127161	+1.664%	1,762,212	+112.258%
2024-08-07	0.12358	0.125520	0.123580	0.125080	+1.058%	337,440	+115.790%
2024-08-06	0.12183	0.124020	0.121830	0.123770	+1.915%	157,467	+118.074%
2024-08-05	0.12652	0.126520	0.116709	0.121444	-3.928%	8,476,553	+122.251%
2024-08-04	0.12549	0.128770	0.125310	0.126410	+0.597%	717,406	+113.520%
2024-08-03	0.12384	0.125660	0.123000	0.125660	-1.715%	221,686	+114.794%
2024-08-02	0.12828	0.128500	0.122940	0.127853	-0.411%	914,191	+111.110%
2024-08-01	0.12895	0.129850	0.127300	0.128380	-0.272%	327,079	+110.243%
2024-07-31	0.13295	0.133110	0.128730	0.128730	-6.247%	2,253,795	+109.671%
2024-07-30	0.13783	0.138720	0.132650	0.137307	-0.149%	986,290	+96.574%
2024-07-29	0.13900	0.139570	0.134953	0.137512	-1.142%	5,438,775	+96.281%
2024-07-28	0.13764	0.139500	0.137120	0.139100	+1.164%	349,698	+94.040%
2024-07-27	0.13764	0.137950	0.137000	0.137500	-0.218%	247,717	+96.298%
2024-07-26	0.13593	0.138020	0.135930	0.137800	+1.585%	186,774	+95.871%
2024-07-25	0.13482	0.136700	0.133840	0.135650	+0.818%	454,828	+98.975%
2024-07-24	0.13460	0.135090	0.133770	0.134550	+0.421%	1,361,015	+100.602%
2024-07-23	0.13268	0.134521	0.131192	0.133986	+1.015%	5,187,671	+101.446%
2024-07-22	0.13469	0.137170	0.131730	0.132640	-1.412%	2,966,970	+103.491%
2024-07-21	0.13488	0.135070	0.133850	0.134540	-0.074%	37,807	+100.617%
2024-07-20	0.13491	0.135020	0.133838	0.134639	-0.142%	1,156,619	+100.469%
2024-07-19	0.13467	0.135930	0.134250	0.134830	+0.268%	237,104	+100.185%
2024-07-18	0.13373	0.134800	0.133310	0.134470	+0.462%	140,003	+100.721%
2024-07-17	0.13448	0.135250	0.133590	0.133851	-0.342%	4,259,577	+101.650%
2024-07-16	0.13758	0.137580	0.133070	0.134310	-2.426%	1,138,499	+100.960%
2024-07-15	0.13797	0.139170	0.137000	0.137650	-0.020%	575,870	+96.084%
2024-07-14	0.13979	0.140300	0.137300	0.137678	-1.525%	2,262,914	+96.044%
2024-07-13	0.13768	0.141890	0.137680	0.139810	+1.621%	457,023	+93.055%
2024-07-12	0.13473	0.137580	0.134330	0.137580	+1.911%	135,340	+96.184%
2024-07-11	0.13196	0.135550	0.121197	0.135000	+2.343%	6,842,288	+99.933%
2024-07-10	0.13018	0.132170	0.129600	0.131910	+1.274%	112,775	+104.617%
2024-07-09	0.12647	0.130390	0.126470	0.130250	+4.077%	326,179	+107.225%
2024-07-08	0.12499	0.126770	0.123150	0.125148	+0.263%	2,317,800	+115.673%
2024-07-07	0.13025	0.131130	0.124810	0.124820	-3.999%	443,786	+116.239%
2024-07-06	0.12702	0.130380	0.127020	0.130020	+6.757%	483,257	+107.591%
2024-07-05	0.12718	0.127960	0.121200	0.121791	-4.174%	10,128,635	+121.617%
2024-07-04	0.12896	0.129080	0.125468	0.127096	-1.384%	4,272,615	+112.367%
2024-07-03	0.12934	0.130090	0.128390	0.128880	+0.246%	1,211,973	+109.427%
2024-07-02	0.12793	0.129460	0.127617	0.128564	+0.734%	2,919,241	+109.942%
2024-07-01	0.12490	0.129000	0.110821	0.127627	+2.511%	6,510,851	+111.483%
2024-06-30	0.12584	0.125990	0.124446	0.124501	-0.659%	1,388,666	+116.793%
2024-06-29	0.12336	0.126370	0.122782	0.125327	+1.914%	3,252,345	+115.365%
2024-06-28	0.12216	0.130687	0.121630	0.122973	+0.963%	10,588,497	+119.487%
2024-06-27	0.12287	0.123780	0.121705	0.121800	-0.528%	3,823,483	+121.601%
2024-06-26	0.12215	0.125000	0.121763	0.122447	+0.464%	8,566,440	+120.430%
2024-06-25	0.11932	0.122260	0.119059	0.121881	+2.437%	2,757,806	+121.454%
2024-06-24	0.11934	0.119970	0.117808	0.118982	-0.129%	3,459,360	+126.849%
2024-06-23	0.11989	0.120680	0.119074	0.119136	-0.388%	1,282,756	+126.556%
2024-06-22	0.11853	0.120170	0.117565	0.119600	+1.159%	2,215,496	+125.677%
2024-06-21	0.11698	0.119020	0.116355	0.118230	+1.321%	3,535,578	+128.292%
2024-06-20	0.11600	0.117240	0.115650	0.116688	+0.823%	2,053,740	+131.309%
2024-06-19	0.11567	0.117310	0.115152	0.115735	+0.313%	3,972,929	+133.214%
2024-06-18	0.11691	0.116910	0.112810	0.115374	-1.190%	4,514,611	+133.944%
2024-06-17	0.11747	0.118400	0.116232	0.116763	-0.443%	6,636,871	+131.161%
2024-06-16	0.11521	0.117723	0.114984	0.117282	+1.798%	4,806,612	+130.138%
2024-06-15	0.11655	0.116590	0.114811	0.115211	-1.067%	2,107,135	+134.275%
2024-06-14	0.11670	0.117020	0.115327	0.116453	-0.351%	3,332,211	+131.776%
2024-06-13	0.11645	0.117096	0.115890	0.116863	+0.376%	3,039,633	+130.963%
2024-06-12	0.11661	0.117940	0.115826	0.116425	-0.104%	2,630,068	+131.832%
2024-06-11	0.11780	0.119720	0.116142	0.116546	-0.898%	5,481,867	+131.591%
2024-06-10	0.11696	0.117800	0.115980	0.117602	+0.637%	3,518,276	+129.511%
2024-06-09	0.11490	0.117000	0.113735	0.116858	+1.825%	3,953,647	+130.973%
2024-06-08	0.11264	0.115740	0.112206	0.114764	+1.818%	2,953,863	+135.187%
2024-06-07	0.11476	0.115260	0.109290	0.112715	-1.759%	7,878,098	+139.462%
2024-06-06	0.11472	0.115300	0.113970	0.114733	+0.106%	3,368,193	+135.251%
2024-06-05	0.11461	0.114830	0.113794	0.114611	+0.115%	3,590,114	+135.501%
2024-06-04	0.11344	0.114550	0.113110	0.114479	+1.024%	2,259,633	+135.772%
2024-06-03	0.11503	0.115140	0.112910	0.113319	-1.244%	2,282,630	+138.186%
2024-06-02	0.11275	0.115320	0.112410	0.114747	+1.957%	2,275,447	+135.222%
2024-06-01	0.11209	0.113010	0.110998	0.112545	+0.435%	2,396,238	+139.824%
2024-05-31	0.11214	0.112700	0.111043	0.112057	+0.045%	2,657,516	+140.868%
2024-05-30	0.11234	0.112380	0.110600	0.112007	+0.059%	2,488,421	+140.976%
2024-05-29	0.11128	0.112430	0.110902	0.111941	+0.745%	2,907,435	+141.118%
2024-05-28	0.11269	0.112700	0.110244	0.111113	-1.228%	3,988,844	+142.915%
2024-05-27	0.11320	0.113340	0.110782	0.112495	-0.523%	8,083,026	+139.931%
2024-05-26	0.11380	0.114190	0.112770	0.113086	-0.569%	1,197,287	+138.677%
2024-05-25	0.11559	0.116150	0.113134	0.113733	-1.483%	2,163,612	+137.319%
2024-05-24	0.11556	0.115790	0.113246	0.115445	+0.116%	3,080,393	+133.800%
2024-05-23	0.12001	0.120010	0.113521	0.115311	-3.925%	9,578,582	+134.071%
2024-05-22	0.12364	0.123900	0.119720	0.120022	-2.885%	3,501,993	+124.884%
2024-05-21	0.12450	0.124660	0.122796	0.123588	-0.673%	4,717,763	+118.395%
2024-05-20	0.12128	0.124470	0.120919	0.124425	+2.634%	5,635,218	+116.926%
2024-05-19	0.12315	0.123159	0.120508	0.121232	-1.450%	3,718,474	+122.639%
2024-05-18	0.12454	0.124680	0.122998	0.123016	-1.050%	1,647,240	+119.410%
2024-05-17	0.12513	0.125390	0.124018	0.124321	-0.521%	3,127,009	+117.107%
2024-05-16	0.12645	0.126850	0.124160	0.124972	-1.032%	14,037,891	+115.976%
2024-05-15	0.12573	0.126854	0.125230	0.126275	+0.727%	7,602,099	+113.748%
2024-05-14	0.12575	0.126000	0.124646	0.125363	-0.148%	2,974,122	+115.303%
2024-05-13	0.12770	0.127850	0.125540	0.125549	-1.413%	6,016,102	+114.984%

.dark-mode .sk0YH6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sk0YH6{ color: #333333; background-color: white; border: 2px solid #333333; }TRXUSDTRON / United States dollarcrypto

TRXUSD
TRON / United States dollar
crypto