Dark

TIAUSD
TIA / United States dollar
crypto Composite

Real-time

May 17, 2025 5:47:14 AM EDT

2.6350USD-4.771%(-0.1320)1,564,653TIA4,211,005USD

2.2636Bid 2.6350Ask 0.3714Spread

Composite
2.6350 Coinbase
2.6350 Kraken
2.6900 Bitfinex
2.6334 OKX
2.6100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.677	2.6950	2.5750	2.6350	-1.569%	561,774	0.000%
2025-05-16	2.756	2.8210	2.6430	2.6770	-2.697%	1,642,159	-1.569%
2025-05-15	3.055	3.0850	2.6900	2.7512	-10.329%	2,437,099	-4.224%
2025-05-14	3.393	3.4020	3.0240	3.0681	-7.400%	2,205,207	-14.116%
2025-05-13	3.025	3.7900	2.9580	3.3133	+4.339%	2,684,583	-20.472%
2025-05-12	3.263	3.3310	3.0070	3.1755	-1.437%	2,477,808	-17.021%
2025-05-11	3.380	3.3910	3.1050	3.2218	-4.053%	2,423,775	-18.213%
2025-05-10	3.131	3.3640	2.9870	3.3579	+10.218%	3,071,762	-21.528%
2025-05-09	2.680	3.0910	2.6580	3.0466	+10.979%	2,597,838	-13.510%
2025-05-08	2.523	2.9370	2.4240	2.7452	+14.326%	2,995,268	-4.014%
2025-05-07	2.354	2.4620	2.3360	2.4012	+1.858%	1,236,888	+9.737%
2025-05-06	2.376	2.3997	2.2680	2.3574	-0.283%	1,710,080	+11.776%
2025-05-05	2.392	2.4591	2.3160	2.3641	-1.311%	1,950,872	+11.459%
2025-05-04	2.425	2.4694	2.3540	2.3955	-2.491%	1,759,119	+9.998%
2025-05-03	2.518	2.5600	2.3830	2.4567	-3.306%	1,499,963	+7.258%
2025-05-02	2.620	2.6790	2.5340	2.5407	-3.104%	2,064,357	+3.712%
2025-05-01	2.724	2.9081	2.6080	2.6221	-2.939%	2,385,136	+0.492%
2025-04-30	2.776	2.7868	2.6100	2.7015	-1.405%	2,396,298	-2.462%
2025-04-29	2.946	2.9695	2.6810	2.7400	-6.459%	2,662,243	-3.832%
2025-04-28	2.896	3.0340	2.7670	2.9292	+1.395%	1,999,521	-10.044%
2025-04-27	2.836	2.9630	2.7810	2.8889	-1.962%	723,343	-8.789%
2025-04-26	2.889	2.9830	2.8060	2.9467	+2.740%	906,653	-10.578%
2025-04-25	2.878	2.9360	2.7330	2.8681	-0.084%	1,366,188	-8.127%
2025-04-24	2.819	2.9300	2.7200	2.8705	+3.089%	1,460,756	-8.204%
2025-04-23	2.836	2.8810	2.7450	2.7845	+0.331%	2,646,301	-5.369%
2025-04-22	2.607	2.7970	2.4760	2.7753	+8.300%	2,682,711	-5.055%
2025-04-21	2.567	2.6320	2.5201	2.5626	+2.124%	1,545,050	+2.825%
2025-04-20	2.513	2.5450	2.4318	2.5093	+1.161%	1,023,135	+5.009%
2025-04-19	2.408	2.5029	2.3441	2.4805	+5.017%	1,231,107	+6.229%
2025-04-18	2.350	2.4270	2.3269	2.3620	+3.383%	896,435	+11.558%
2025-04-17	2.321	2.3720	2.2510	2.2847	+0.701%	846,998	+15.332%
2025-04-16	2.350	2.4640	2.2240	2.2688	-6.757%	1,500,127	+16.141%
2025-04-15	2.506	2.5510	2.4247	2.4332	-1.748%	849,399	+8.294%
2025-04-14	2.529	2.6040	2.4160	2.4765	+2.233%	1,377,369	+6.400%
2025-04-13	2.618	2.6580	2.3800	2.4224	-7.887%	1,160,249	+8.776%
2025-04-12	2.519	2.6860	2.4920	2.6298	+4.831%	1,106,076	+0.198%
2025-04-11	2.507	2.6070	2.4390	2.5086	-1.275%	1,289,064	+5.039%
2025-04-10	2.543	2.5880	2.4260	2.5410	-0.329%	1,232,825	+3.699%
2025-04-09	2.321	2.5960	2.2226	2.5494	+9.548%	2,955,887	+3.358%
2025-04-08	2.382	2.5690	2.3110	2.3272	-6.286%	1,651,673	+13.226%
2025-04-07	2.348	2.5810	2.1406	2.4833	+6.033%	3,934,386	+6.109%
2025-04-06	2.694	2.7031	2.2875	2.3420	-12.985%	3,187,733	+12.511%
2025-04-05	2.731	2.7910	2.6350	2.6915	-1.407%	546,693	-2.099%
2025-04-04	2.839	2.8591	2.6260	2.7299	-3.694%	1,421,182	-3.476%
2025-04-03	2.913	2.9810	2.6472	2.8346	-2.758%	3,045,691	-7.042%
2025-04-02	3.147	3.2360	2.8830	2.9150	-7.301%	1,648,132	-9.605%
2025-04-01	3.062	3.2103	3.0430	3.1446	+2.317%	949,270	-16.206%
2025-03-31	3.247	3.3500	3.0210	3.0734	-5.349%	1,249,082	-14.264%
2025-03-30	3.214	3.3833	3.1810	3.2471	+0.967%	528,066	-18.851%
2025-03-29	3.426	3.4964	3.1280	3.2160	-6.160%	913,499	-18.066%
2025-03-28	3.707	3.8160	3.3730	3.4271	-7.585%	2,539,440	-23.113%
2025-03-27	3.584	4.4710	3.5770	3.7084	+3.561%	1,892,482	-28.945%
2025-03-26	3.687	3.7259	3.4660	3.5809	-2.883%	1,682,890	-26.415%
2025-03-25	3.648	3.7540	3.6120	3.6872	+1.654%	1,519,117	-28.537%
2025-03-24	3.546	3.7270	3.5130	3.6272	+2.086%	2,053,795	-27.354%
2025-03-23	3.381	3.6017	3.3210	3.5531	+5.156%	1,597,814	-25.839%
2025-03-22	3.294	3.5333	3.2620	3.3789	+2.497%	643,809	-22.016%
2025-03-21	3.349	3.4560	3.2510	3.2966	-1.761%	1,530,071	-20.069%
2025-03-20	3.422	3.4620	3.2500	3.3557	-1.826%	978,445	-21.477%
2025-03-19	3.230	3.4478	3.1940	3.4181	+5.971%	1,462,177	-22.910%
2025-03-18	3.389	3.4586	3.1210	3.2255	-4.878%	4,489,221	-18.307%
2025-03-17	3.384	3.5830	3.3327	3.3909	+0.068%	1,017,872	-22.292%
2025-03-16	3.623	3.6929	3.3690	3.3886	-6.655%	985,054	-22.239%
2025-03-15	3.530	3.7647	3.4980	3.6302	+3.166%	971,454	-27.414%
2025-03-14	3.629	3.7700	3.5180	3.5188	-2.884%	1,123,243	-25.117%
2025-03-13	3.675	3.7242	3.4210	3.6233	-1.495%	1,558,826	-27.276%
2025-03-12	3.208	3.7925	3.1650	3.6783	+14.507%	4,322,283	-28.364%
2025-03-11	2.800	3.2290	2.6280	3.2123	+14.754%	2,729,273	-17.972%
2025-03-10	3.032	3.2139	2.7341	2.7993	-7.250%	4,108,988	-5.869%
2025-03-09	3.292	3.3584	3.0090	3.0181	-8.030%	1,468,378	-12.693%
2025-03-08	3.152	3.3612	3.0670	3.2816	+4.118%	1,289,968	-19.704%
2025-03-07	3.173	3.3086	3.0620	3.1518	-0.587%	1,914,848	-16.397%
2025-03-06	3.378	3.4960	3.1310	3.1704	-6.098%	2,135,769	-16.887%
2025-03-05	3.416	3.5080	3.2290	3.3763	-1.632%	1,480,654	-21.956%
2025-03-04	3.415	3.6210	3.1850	3.4323	+0.354%	4,837,547	-23.229%
2025-03-03	4.153	4.1674	3.3140	3.4202	-17.444%	4,788,508	-22.958%
2025-03-02	4.163	4.4910	4.0613	4.1429	-0.583%	3,391,698	-36.397%
2025-03-01	4.086	4.3167	4.0380	4.1672	+2.077%	3,014,698	-36.768%
2025-02-28	3.636	4.1800	3.3682	4.0824	+12.917%	3,423,266	-35.455%
2025-02-27	3.823	3.9911	3.5836	3.6154	-5.527%	2,699,905	-27.117%
2025-02-26	3.636	4.2260	3.5700	3.8269	+5.169%	6,387,809	-31.145%
2025-02-25	3.239	3.8075	2.9901	3.6388	+12.333%	4,919,767	-27.586%
2025-02-24	3.710	3.7548	3.2030	3.2393	-12.770%	2,430,589	-18.655%
2025-02-23	3.757	3.8100	3.6690	3.7135	-1.326%	1,198,567	-29.043%
2025-02-22	3.585	4.1662	3.4930	3.7634	+5.096%	2,974,401	-29.984%
2025-02-21	3.662	3.7999	3.4620	3.5809	-2.145%	5,214,374	-26.415%
2025-02-20	3.141	3.7810	3.1280	3.6594	+16.194%	4,738,212	-27.994%
2025-02-19	3.001	3.2116	2.9270	3.1494	+4.990%	2,036,620	-16.333%
2025-02-18	3.130	3.2090	2.9260	2.9997	-4.040%	2,511,169	-12.158%
2025-02-17	3.032	3.2339	2.9980	3.1260	+3.005%	1,288,206	-15.707%
2025-02-16	3.068	3.1070	2.9760	3.0348	-1.143%	878,197	-13.174%
2025-02-15	3.178	3.2410	3.0160	3.0699	-3.568%	1,236,809	-14.167%
2025-02-14	3.047	3.3040	3.0320	3.1835	+4.662%	2,063,478	-17.229%
2025-02-13	3.224	3.2616	2.9420	3.0417	-5.464%	1,930,599	-13.371%
2025-02-12	3.222	3.3230	2.9670	3.2175	-0.177%	3,383,027	-18.104%
2025-02-11	3.232	3.5720	3.1840	3.2232	-0.334%	2,150,664	-18.249%
2025-02-10	3.113	3.3230	3.0100	3.2340	+3.790%	2,213,958	-18.522%
2025-02-09	3.033	3.1870	2.9160	3.1159	+2.726%	2,061,831	-15.434%
2025-02-08	2.821	3.0550	2.7760	3.0332	+7.499%	2,174,483	-13.128%
2025-02-07	2.917	3.1162	2.7240	2.8216	-3.297%	1,690,073	-6.613%
2025-02-06	3.024	3.1400	2.8240	2.9178	-3.693%	3,082,108	-9.692%
2025-02-05	3.250	3.3150	2.9750	3.0297	-7.340%	3,129,146	-13.028%
2025-02-04	3.502	3.5150	3.0420	3.2697	-6.580%	4,053,144	-19.412%
2025-02-03	3.302	3.5400	2.3540	3.5000	+6.061%	11,347,120	-24.714%
2025-02-02	3.922	4.0240	2.9951	3.3000	-16.003%	4,421,782	-20.152%
2025-02-01	4.337	4.4651	3.8750	3.9287	-9.410%	1,770,745	-32.929%
2025-01-31	4.249	4.5400	4.1309	4.3368	+1.522%	1,973,002	-39.241%
2025-01-30	3.924	4.3600	3.8570	4.2718	+9.128%	2,024,433	-38.316%
2025-01-29	3.807	4.0940	3.7760	3.9145	+2.506%	1,625,259	-32.686%
2025-01-28	4.052	4.1260	3.7550	3.8188	-5.778%	2,058,102	-30.999%
2025-01-27	4.344	4.3440	3.8220	4.0530	-6.731%	3,334,400	-34.986%
2025-01-26	4.545	4.6350	4.3303	4.3455	-4.335%	1,004,887	-39.363%
2025-01-25	4.538	4.6630	4.4507	4.5424	+0.037%	1,349,815	-41.991%
2025-01-24	4.637	4.8390	4.5000	4.5407	-2.007%	1,367,142	-41.969%
2025-01-23	4.677	4.7530	4.4000	4.6337	-6.797%	1,626,974	-43.134%
2025-01-22	4.890	4.9850	4.6550	4.9716	+1.667%	1,189,258	-46.999%
2025-01-21	4.598	5.0180	4.3980	4.8901	+6.288%	2,112,414	-46.116%
2025-01-20	4.645	5.2130	4.3600	4.6008	-10.426%	4,239,027	-42.727%
2025-01-19	4.851	5.2810	4.4610	5.1363	+3.655%	4,540,278	-48.698%
2025-01-18	5.373	5.4790	4.7550	4.9552	-6.994%	2,172,317	-46.824%
2025-01-17	5.009	5.4900	5.0090	5.3278	+3.902%	3,023,764	-50.542%
2025-01-16	5.242	5.2660	4.8760	5.1277	-2.025%	2,556,599	-48.612%
2025-01-15	4.768	5.2710	4.6300	5.2337	+9.519%	3,001,433	-49.653%
2025-01-14	4.611	4.8305	4.5670	4.7788	+3.428%	1,236,469	-44.861%
2025-01-13	4.931	5.1158	4.2900	4.6204	-7.699%	2,963,372	-42.970%
2025-01-12	4.924	5.1790	4.7630	5.0058	+6.804%	1,746,718	-47.361%
2025-01-11	4.834	4.9500	4.5930	4.6869	+0.843%	1,994,947	-43.779%
2025-01-10	4.533	4.8720	4.4310	4.6477	+2.062%	2,907,032	-43.305%
2025-01-09	4.511	4.7310	4.3700	4.5538	-5.326%	2,296,656	-42.136%
2025-01-08	4.875	4.9390	4.3280	4.8100	-1.368%	2,935,567	-45.218%
2025-01-07	5.526	5.6040	4.8720	4.8767	-11.030%	2,717,274	-45.968%
2025-01-06	5.558	5.6750	5.3420	5.4813	+1.252%	2,005,291	-51.927%
2025-01-05	5.562	5.6140	5.3640	5.4135	-2.498%	724,718	-51.325%
2025-01-04	5.496	5.7040	5.3900	5.5522	+11.721%	1,135,813	-52.541%
2025-01-03	5.063	5.5110	4.9445	4.9697	+0.754%	1,804,111	-46.979%
2025-01-02	4.853	5.1886	4.8460	4.9325	+1.701%	1,251,648	-46.579%
2025-01-01	4.610	4.8876	4.5460	4.8500	+5.227%	1,535,808	-45.670%
2024-12-31	4.758	4.8600	4.5850	4.6091	-5.320%	2,024,932	-42.830%
2024-12-30	4.744	4.9471	4.6330	4.8681	+0.280%	2,112,445	-45.872%
2024-12-29	4.921	4.9667	4.6850	4.8545	+2.880%	687,656	-45.720%
2024-12-28	4.738	4.9995	4.6490	4.7186	-4.212%	1,067,539	-44.157%
2024-12-27	4.900	5.0800	4.6890	4.9261	+0.881%	1,184,716	-46.509%
2024-12-26	5.119	5.1690	4.8000	4.8831	-4.588%	799,847	-46.038%
2024-12-25	5.379	5.4130	5.0360	5.1179	-4.041%	1,200,429	-48.514%
2024-12-24	5.324	5.5048	5.1200	5.3334	+7.576%	1,142,083	-50.594%
2024-12-23	4.916	5.4487	4.7960	4.9578	-4.130%	1,795,196	-46.851%
2024-12-22	4.941	5.1903	4.7740	5.1714	-6.080%	1,201,360	-49.047%
2024-12-21	5.239	5.6690	4.8280	5.5062	+5.050%	1,858,758	-52.145%
2024-12-20	5.103	5.3577	4.3380	5.2415	+2.134%	4,091,225	-49.728%
2024-12-19	5.742	5.8300	4.9140	5.1320	-13.651%	3,456,326	-48.655%
2024-12-18	6.272	6.4500	5.2340	5.9433	-8.387%	2,411,068	-55.664%
2024-12-17	6.579	6.6860	6.1550	6.4874	-0.260%	1,303,358	-59.383%
2024-12-16	6.887	7.0780	6.4005	6.5043	-3.783%	2,104,630	-59.488%
2024-12-15	6.851	6.9970	6.5420	6.7600	-3.504%	991,493	-61.021%
2024-12-14	7.121	7.2290	6.6010	7.0055	-1.495%	1,033,294	-62.387%
2024-12-13	7.217	7.3630	6.8257	7.1118	-1.439%	2,275,772	-62.949%
2024-12-12	7.216	7.7057	7.1200	7.2156	+0.553%	3,219,889	-63.482%
2024-12-11	6.637	7.3790	6.3970	7.1759	+12.655%	2,455,983	-63.280%
2024-12-10	6.668	7.0493	6.2340	6.3698	-17.565%	3,516,668	-58.633%
2024-12-09	8.386	8.3860	5.7180	7.7271	-6.424%	4,287,805	-65.899%
2024-12-08	8.470	8.5620	8.1420	8.2576	-4.576%	1,335,017	-68.090%
2024-12-07	8.847	9.4400	8.3920	8.6536	-1.165%	2,296,983	-69.550%
2024-12-06	8.256	9.3000	8.1830	8.7556	+6.141%	4,064,682	-69.905%
2024-12-05	8.340	8.7210	7.8520	8.2490	-0.952%	6,733,824	-68.057%
2024-12-04	8.103	9.4677	7.9160	8.3283	+2.799%	6,532,450	-68.361%
2024-12-03	7.687	8.5000	7.2900	8.1015	+9.769%	4,299,886	-67.475%
2024-12-02	8.004	8.0480	7.1750	7.3805	-7.638%	6,958,409	-64.298%
2024-12-01	8.375	8.4522	7.8990	7.9908	-3.931%	4,211,974	-67.025%
2024-11-30	8.038	8.7702	7.9780	8.3178	+2.437%	3,148,015	-68.321%
2024-11-29	8.230	8.8000	7.8780	8.1199	-1.269%	4,593,088	-67.549%
2024-11-28	8.064	8.9390	7.9680	8.2243	+2.014%	4,193,033	-67.961%
2024-11-27	8.213	8.7173	7.7840	8.0619	-1.841%	5,629,571	-67.315%
2024-11-26	7.750	8.6000	7.2490	8.2131	-1.024%	7,668,646	-67.917%
2024-11-25	7.966	8.5092	7.4500	8.2981	+7.828%	10,192,807	-68.246%
2024-11-24	7.131	8.6897	7.0430	7.6957	+20.573%	11,103,824	-65.760%
2024-11-23	5.718	7.6400	5.6541	6.3826	+16.788%	13,373,038	-58.716%
2024-11-22	5.425	5.7999	5.3606	5.4651	+8.732%	3,512,781	-51.785%
2024-11-21	4.941	5.5010	4.8100	5.0262	-0.377%	3,112,209	-47.575%
2024-11-20	5.170	5.2060	4.8430	5.0452	-2.414%	1,401,021	-47.772%
2024-11-19	5.565	5.9584	5.0217	5.1700	-6.498%	2,723,875	-49.033%
2024-11-18	5.029	5.7860	4.9700	5.5293	+10.216%	5,843,619	-52.345%
2024-11-17	5.235	5.3833	4.8830	5.0168	-4.442%	1,829,695	-47.476%
2024-11-16	4.934	5.3940	4.8770	5.2500	+9.537%	2,451,833	-49.810%
2024-11-15	4.735	4.9920	4.5699	4.7929	-3.435%	1,917,409	-45.023%
2024-11-14	5.040	5.5100	4.6550	4.9634	-3.113%	3,420,348	-46.911%
2024-11-13	5.482	5.5900	4.8060	5.1229	-8.556%	3,343,173	-48.564%
2024-11-12	5.812	6.0000	5.0000	5.6022	-3.606%	3,389,812	-52.965%
2024-11-11	5.590	6.0700	5.4603	5.8118	+4.117%	3,860,361	-54.661%
2024-11-10	5.535	5.7610	5.2259	5.5820	+0.836%	3,903,842	-52.795%
2024-11-09	5.406	5.5808	5.1959	5.5357	+4.066%	1,473,897	-52.400%
2024-11-08	5.128	5.4530	5.0206	5.3194	+1.908%	2,063,727	-50.464%
2024-11-07	5.117	5.3390	5.0250	5.2198	+8.536%	2,121,514	-49.519%
2024-11-06	4.229	5.2120	4.1990	4.8093	+10.734%	5,007,987	-45.210%
2024-11-05	4.222	4.5010	4.1780	4.3431	-4.790%	1,556,845	-39.329%
2024-11-04	4.556	4.6290	4.1590	4.5616	-3.095%	766,712	-42.235%
2024-11-03	4.685	4.7728	4.2850	4.7073	+2.591%	1,111,230	-44.023%
2024-11-02	4.550	4.7260	4.5390	4.5884	+0.859%	875,422	-42.573%
2024-11-01	4.862	4.9205	4.3500	4.5493	-6.064%	2,748,763	-42.079%
2024-10-31	4.763	4.9656	4.5590	4.8430	+1.490%	3,396,605	-45.592%
2024-10-30	5.277	5.3000	4.6060	4.7719	-8.206%	2,856,442	-44.781%
2024-10-29	5.091	5.4870	4.9200	5.1985	+7.179%	3,545,174	-49.312%
2024-10-28	5.115	5.2441	4.7680	4.8503	-7.945%	1,728,411	-45.673%
2024-10-27	5.394	5.4560	5.0900	5.2689	-1.538%	745,030	-49.990%
2024-10-26	5.295	5.4236	5.1680	5.3512	-9.006%	483,523	-50.759%
2024-10-25	6.137	6.2415	5.0700	5.8808	-4.107%	1,393,331	-55.193%
2024-10-24	5.965	6.2800	5.7850	6.1327	+2.725%	1,003,277	-57.034%
2024-10-23	5.786	6.0221	5.6481	5.9700	+3.648%	1,991,787	-55.863%
2024-10-22	5.623	5.8230	5.5880	5.7599	-0.756%	928,819	-54.253%
2024-10-21	6.102	6.1750	5.6170	5.8038	-0.774%	1,614,230	-54.599%
2024-10-20	5.859	6.1370	5.7640	5.8491	-4.250%	604,775	-54.950%
2024-10-19	6.002	6.1801	5.8330	6.1087	-1.525%	513,964	-56.865%
2024-10-18	5.963	6.3360	5.8730	6.2033	+4.266%	962,612	-57.523%
2024-10-17	5.890	6.1820	5.5605	5.9495	+1.127%	2,154,729	-55.711%
2024-10-16	6.061	6.0790	5.6730	5.8832	-3.041%	1,314,679	-55.211%
2024-10-15	6.280	6.4306	5.8500	6.0677	-3.174%	1,877,726	-56.573%
2024-10-14	6.247	6.5100	5.9630	6.2666	+4.426%	1,841,543	-57.952%
2024-10-13	5.508	6.3841	5.4340	6.0010	+11.000%	2,486,112	-56.091%
2024-10-12	5.377	5.6453	5.3040	5.4063	-1.426%	1,201,498	-51.261%
2024-10-11	5.018	5.6361	4.9320	5.4845	+13.445%	2,000,688	-51.956%
2024-10-10	4.811	5.0500	4.6800	4.8345	-2.996%	641,604	-45.496%
2024-10-09	5.138	5.1911	4.7930	4.9838	-6.184%	1,052,617	-47.129%
2024-10-08	5.323	5.4290	5.0420	5.3123	-4.616%	1,124,003	-50.398%
2024-10-07	5.309	5.7506	5.2830	5.5694	+9.461%	2,150,718	-52.688%
2024-10-06	5.124	5.4830	5.0569	5.0880	-1.008%	952,512	-48.211%
2024-10-05	5.241	5.2490	4.9590	5.1398	-2.140%	786,964	-48.733%
2024-10-04	4.754	5.6394	4.7510	5.2522	+10.470%	2,082,840	-49.831%
2024-10-03	4.831	4.9412	4.5070	4.7544	-1.815%	1,428,975	-44.578%
2024-10-02	5.086	5.5280	4.7440	4.8423	-4.229%	1,674,631	-45.584%
2024-10-01	5.529	5.7480	4.9327	5.0561	-12.091%	2,864,850	-47.885%
2024-09-30	6.015	6.0984	5.4195	5.7515	-6.431%	1,624,680	-54.186%
2024-09-29	5.989	6.2273	5.7640	6.1468	+0.583%	1,360,212	-57.132%
2024-09-28	6.401	6.4508	5.7340	6.1112	-4.036%	2,819,582	-56.882%
2024-09-27	6.281	6.6025	6.1700	6.3682	+2.038%	2,555,366	-58.623%
2024-09-26	6.158	6.5079	6.0820	6.2410	-2.507%	2,749,708	-57.779%
2024-09-25	6.418	6.8500	6.1140	6.4015	+3.300%	1,973,793	-58.838%
2024-09-24	6.655	6.9071	5.5900	6.1970	+12.523%	3,178,599	-57.479%
2024-09-23	5.350	6.8000	5.2340	5.5073	-1.273%	5,757,142	-52.154%
2024-09-22	6.016	6.0320	5.1920	5.5783	-4.082%	3,562,452	-52.763%
2024-09-21	6.006	6.2506	5.7500	5.8157	-4.375%	833,005	-54.692%
2024-09-20	5.947	6.2570	5.7540	6.0818	-0.253%	1,432,890	-56.674%
2024-09-19	5.418	6.5016	5.3329	6.0972	+12.911%	3,697,668	-56.783%
2024-09-18	5.226	5.4940	5.0010	5.4000	+3.452%	2,678,613	-51.204%
2024-09-17	4.539	5.3118	4.5250	5.2198	+15.012%	2,617,009	-49.519%
2024-09-16	4.793	4.8138	4.4780	4.5385	-5.393%	1,513,285	-41.941%
2024-09-15	4.650	5.1180	4.6080	4.7972	+3.887%	2,663,564	-45.072%
2024-09-14	4.510	4.6991	4.3140	4.6177	+3.334%	1,367,170	-42.937%
2024-09-13	4.242	4.6030	4.0680	4.4687	+6.054%	1,582,742	-41.034%
2024-09-12	4.112	4.3415	4.0960	4.2136	-0.308%	738,812	-37.464%
2024-09-11	4.230	4.2480	3.8840	4.2266	-0.212%	797,039	-37.657%
2024-09-10	4.255	4.2870	4.1100	4.2356	-0.820%	612,828	-37.789%
2024-09-09	4.071	4.3750	4.0580	4.2706	+4.936%	874,079	-38.299%
2024-09-08	3.950	4.1114	3.9050	4.0697	+1.969%	477,837	-35.253%
2024-09-07	3.906	4.0323	3.8640	3.9911	+1.599%	456,464	-33.978%
2024-09-06	4.042	4.1977	3.7200	3.9283	-3.125%	865,141	-32.923%
2024-09-05	4.155	4.2170	3.9850	4.0550	-2.846%	822,340	-35.018%
2024-09-04	4.058	4.3732	3.8624	4.1738	+2.671%	1,169,213	-36.868%
2024-09-03	4.472	4.5630	4.0320	4.0652	-9.241%	500,812	-35.182%
2024-09-02	4.230	4.5547	4.2040	4.4791	+5.746%	377,340	-41.171%
2024-09-01	4.485	4.5160	4.1690	4.2357	-5.662%	479,701	-37.791%
2024-08-31	4.519	4.6230	4.3660	4.4899	-0.826%	359,115	-41.313%
2024-08-30	4.604	4.7060	4.2230	4.5273	-1.766%	1,014,317	-41.798%
2024-08-29	4.790	4.9653	4.5530	4.6087	-6.056%	976,702	-42.826%
2024-08-28	5.010	5.1514	4.6150	4.9058	-2.172%	1,107,367	-46.288%
2024-08-27	5.418	5.5872	4.9070	5.0147	-7.698%	753,393	-47.454%
2024-08-26	5.710	5.7941	5.4140	5.4329	-5.787%	692,447	-51.499%
2024-08-25	6.032	6.0380	5.6500	5.7666	-4.923%	983,452	-54.306%
2024-08-24	5.933	6.2000	5.8470	6.0652	+1.958%	502,879	-56.555%
2024-08-23	5.269	5.9502	5.2660	5.9487	+13.788%	1,080,472	-55.705%
2024-08-22	5.156	5.3000	5.1160	5.2279	+1.300%	458,558	-49.597%
2024-08-21	4.994	5.2260	4.8900	5.1608	+2.492%	707,735	-48.942%
2024-08-20	5.019	5.2010	4.9140	5.0353	+1.555%	529,434	-47.669%
2024-08-19	4.992	5.4502	4.7670	4.9582	-0.711%	804,208	-46.856%
2024-08-18	5.127	5.3645	4.9880	4.9937	-2.841%	581,141	-47.234%
2024-08-17	5.148	5.1938	5.0110	5.1397	-0.318%	471,637	-48.732%
2024-08-16	5.379	5.5700	4.9850	5.1561	-4.236%	1,141,221	-48.895%
2024-08-15	5.678	5.9130	5.3160	5.3842	-5.486%	989,572	-51.061%
2024-08-14	6.195	6.5900	5.6770	5.6967	-7.791%	803,763	-53.745%
2024-08-13	5.862	6.4300	5.5370	6.1780	+4.712%	1,447,430	-57.349%
2024-08-12	5.120	6.0533	5.0691	5.9000	+15.165%	1,441,160	-55.339%
2024-08-11	5.876	5.8790	5.1060	5.1231	-13.116%	952,493	-48.566%
2024-08-10	5.604	6.3967	5.5220	5.8965	+3.951%	1,289,473	-55.312%
2024-08-09	5.646	5.8340	5.3756	5.6724	+0.553%	1,332,723	-53.547%
2024-08-08	4.526	5.7100	4.4740	5.6412	+24.703%	1,960,786	-53.290%
2024-08-07	4.979	5.1079	4.4540	4.5237	-9.339%	936,891	-41.751%
2024-08-06	4.739	5.1595	4.7100	4.9897	+7.509%	1,174,701	-47.191%
2024-08-05	4.703	5.7250	3.9405	4.6412	-1.705%	3,135,401	-43.226%
2024-08-04	4.960	5.3009	4.5660	4.7217	-5.401%	1,020,377	-44.194%
2024-08-03	5.320	5.5588	4.9050	4.9913	-6.699%	1,029,971	-47.208%
2024-08-02	5.588	5.6330	5.0170	5.3497	-4.254%	1,365,784	-50.745%
2024-08-01	5.280	5.7000	5.0335	5.5874	+5.872%	2,019,386	-52.840%
2024-07-31	5.428	5.5372	5.2230	5.2775	-6.812%	810,249	-50.071%
2024-07-30	5.585	5.7430	5.2560	5.6633	+1.598%	817,234	-53.472%
2024-07-29	5.687	5.9175	5.4410	5.5742	-2.161%	852,183	-52.729%
2024-07-28	5.877	5.8960	5.5710	5.6973	-3.558%	442,663	-53.750%
2024-07-27	5.989	6.1054	5.6600	5.9075	-1.686%	701,587	-55.396%
2024-07-26	5.710	6.0582	5.6700	6.0088	+5.056%	710,067	-56.148%
2024-07-25	5.980	5.9800	5.4110	5.7196	-4.675%	1,412,927	-53.930%
2024-07-24	6.411	6.5169	5.9440	6.0001	-6.538%	667,449	-56.084%
2024-07-23	7.226	7.3267	6.3540	6.4198	-11.436%	1,022,881	-58.955%
2024-07-22	7.298	7.6670	7.0730	7.2488	-0.700%	1,884,259	-63.649%
2024-07-21	6.527	7.3990	6.2940	7.2999	+12.204%	960,207	-63.904%
2024-07-20	6.425	6.8096	6.3130	6.5059	+1.533%	1,012,392	-59.498%
2024-07-19	6.185	6.4690	6.0380	6.4077	+2.958%	858,418	-58.878%
2024-07-18	6.281	6.5171	5.9850	6.2236	-2.178%	629,847	-57.661%
2024-07-17	6.620	6.7620	6.2660	6.3622	-4.461%	1,087,656	-58.584%
2024-07-16	6.849	6.8898	6.3030	6.6593	-3.087%	1,257,798	-60.431%
2024-07-15	6.315	6.9950	6.2650	6.8714	+11.296%	1,614,193	-61.653%
2024-07-14	6.100	6.4130	6.0790	6.1740	+1.079%	719,165	-57.321%
2024-07-13	6.375	6.4830	6.0260	6.1081	-4.430%	1,045,982	-56.861%
2024-07-12	6.439	6.7340	6.2370	6.3912	-5.934%	1,140,047	-58.771%
2024-07-11	6.860	7.2451	6.2910	6.7944	-0.749%	1,902,335	-61.218%
2024-07-10	7.257	7.4450	6.5740	6.8457	-5.949%	2,007,650	-61.509%
2024-07-09	6.030	7.3712	5.9700	7.2787	+18.910%	2,887,657	-63.798%
2024-07-08	5.094	6.2866	4.8890	6.1212	+19.993%	2,559,826	-56.953%
2024-07-07	5.586	5.5904	5.0590	5.1013	-8.808%	981,481	-48.346%
2024-07-06	4.811	5.6329	4.7630	5.5940	+26.332%	1,408,179	-52.896%
2024-07-05	4.910	5.0620	4.1440	4.4280	-9.631%	2,035,863	-40.492%
2024-07-04	5.303	5.3363	4.7150	4.8999	-8.028%	1,849,893	-46.223%
2024-07-03	5.821	5.9535	5.2520	5.3276	-7.438%	1,168,048	-50.541%
2024-07-02	5.805	5.9787	5.5960	5.7557	-0.842%	1,005,903	-54.219%
2024-07-01	6.195	6.3160	5.5550	5.8046	-6.213%	1,562,504	-54.605%
2024-06-30	6.037	6.2816	5.9760	6.1891	+2.535%	354,989	-57.425%
2024-06-29	6.055	6.3082	6.0000	6.0361	-0.329%	235,025	-56.346%
2024-06-28	6.296	6.4959	6.0200	6.0560	-3.928%	998,916	-56.489%
2024-06-27	6.422	7.1000	6.2230	6.3036	-1.841%	772,035	-58.198%
2024-06-26	6.797	6.8700	6.3000	6.4218	-5.517%	1,037,384	-58.968%
2024-06-25	6.712	7.1070	6.6720	6.7968	+1.301%	1,075,509	-61.232%
2024-06-24	6.087	6.7490	5.6828	6.7095	+11.084%	1,668,484	-60.727%
2024-06-23	6.328	6.5524	6.0400	6.0400	-4.593%	597,561	-56.374%
2024-06-22	6.406	6.4060	6.2090	6.3308	-1.174%	454,323	-58.378%
2024-06-21	6.369	6.6382	6.2550	6.4060	+0.742%	1,043,945	-58.867%
2024-06-20	6.523	6.8130	6.2282	6.3588	-2.291%	957,737	-58.561%
2024-06-19	6.401	6.6491	6.2930	6.5079	+1.567%	1,186,356	-59.511%
2024-06-18	7.246	7.2820	5.9983	6.4075	-11.241%	2,290,313	-58.876%
2024-06-17	8.206	8.3310	7.0570	7.2190	-11.568%	2,458,851	-63.499%
2024-06-16	7.655	8.2140	7.4900	8.1633	+6.551%	687,301	-67.721%
2024-06-15	7.644	7.8660	7.5880	7.6614	+0.301%	446,555	-65.607%
2024-06-14	7.855	8.0520	7.3100	7.6384	-2.767%	1,420,881	-65.503%
2024-06-13	8.713	8.7690	7.6600	7.8558	-9.997%	1,472,894	-66.458%
2024-06-12	8.429	9.0590	8.1300	8.7284	+3.650%	1,569,554	-69.811%
2024-06-11	8.974	9.1507	8.3170	8.4210	-6.169%	979,414	-68.709%
2024-06-10	9.062	9.3450	8.8280	8.9746	-1.014%	649,191	-70.639%
2024-06-09	9.066	9.1870	8.8930	9.0665	-0.008%	517,757	-70.937%
2024-06-08	9.668	9.8590	8.9590	9.0672	-6.225%	1,085,470	-70.939%
2024-06-07	10.425	11.0240	8.7267	9.6691	-7.202%	1,542,811	-72.748%
2024-06-06	10.478	10.5320	10.0667	10.4195	-0.485%	639,423	-74.711%
2024-06-05	10.719	11.0990	10.3060	10.4703	-2.528%	1,035,726	-74.834%
2024-06-04	10.762	10.9440	10.5210	10.7419	-0.166%	956,370	-75.470%
2024-06-03	11.771	11.7720	10.7030	10.7598	-8.574%	1,005,389	-75.511%
2024-06-02	11.348	11.8749	10.9500	11.7688	+3.366%	918,605	-77.610%
2024-06-01	10.531	11.4980	10.4530	11.3856	+7.589%	772,914	-76.857%
2024-05-31	10.687	11.0120	10.3640	10.5825	-0.913%	760,684	-75.100%
2024-05-30	10.762	11.5860	10.4990	10.6800	-0.569%	1,121,478	-75.328%
2024-05-29	11.655	11.9590	10.6570	10.7411	-8.010%	1,932,716	-75.468%
2024-05-28	10.162	11.8650	9.5940	11.6764	+15.110%	3,415,498	-77.433%
2024-05-27	9.309	10.2404	9.0670	10.1437	+8.965%	1,343,395	-74.023%
2024-05-26	9.088	9.4220	9.0310	9.3091	+2.262%	824,973	-71.694%
2024-05-25	8.876	9.1460	8.8460	9.1032	+2.896%	539,415	-71.054%
2024-05-24	9.206	9.3376	8.6940	8.8470	-3.857%	636,639	-70.216%
2024-05-23	9.578	9.7970	8.6010	9.2019	-3.851%	1,073,762	-71.365%
2024-05-22	9.725	10.3260	9.2970	9.5705	-1.639%	1,304,376	-72.467%
2024-05-21	9.628	10.0000	9.4620	9.7300	+1.066%	1,271,507	-72.919%
2024-05-20	8.814	9.6470	8.5190	9.6274	+9.464%	1,444,316	-72.630%
2024-05-19	9.513	9.5960	8.7140	8.7950	-7.582%	395,921	-70.040%
2024-05-18	9.480	9.6750	9.3300	9.5165	+0.355%	450,972	-72.311%
2024-05-17	8.976	9.8632	8.9000	9.4828	+5.493%	947,372	-72.213%
2024-05-16	8.910	9.2500	8.6290	8.9890	+0.881%	911,837	-70.686%
2024-05-15	8.152	9.1630	8.0070	8.9105	+9.315%	1,127,016	-70.428%
2024-05-14	8.931	8.9872	8.1377	8.1512	-8.666%	635,786	-67.673%
2024-05-13	9.156	9.3893	8.6400	8.9246	-2.303%	606,106	-70.475%

.dark-mode .DH1Psf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DH1Psf{ color: #333333; background-color: white; border: 2px solid #333333; }TIAUSDTIA / United States dollarcrypto Composite

TIAUSD
TIA / United States dollar
crypto Composite