Dark

TIAEUR
TIA / Euro
crypto Composite

Delayed

May 14, 2025 3:25:00 PM EDT

2.7495EUR-4.325%(-0.1243)64,3020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	2.8154	3.0163	2.6659	2.9586	+2.951%	64,302	0.000%
2025-05-12	2.8688	3.0205	2.7169	2.8738	+0.094%	29,707	+2.951%
2025-05-11	2.9669	3.0018	2.7641	2.8711	-3.599%	34,258	+3.048%
2025-05-10	2.7500	2.9831	2.6616	2.9783	+8.788%	84,128	-0.661%
2025-05-09	2.4484	2.7453	2.3659	2.7377	+13.711%	73,310	+8.069%
2025-05-08	2.1619	2.6100	2.1618	2.4076	+11.577%	156,743	+22.886%
2025-05-07	2.0938	2.1750	2.0651	2.1578	+3.676%	17,539	+37.112%
2025-05-06	2.0671	2.1107	2.0000	2.0813	-0.862%	6,600	+42.152%
2025-05-05	2.1259	2.1612	2.0543	2.0994	-0.147%	9,029	+40.926%
2025-05-04	2.1690	2.1791	2.0896	2.1025	-3.342%	16,503	+40.718%
2025-05-03	2.2600	2.2600	2.1409	2.1752	-3.324%	6,643	+36.015%
2025-05-02	2.3584	2.3616	2.2450	2.2500	-3.167%	22,364	+31.493%
2025-05-01	2.4193	2.4565	2.0100	2.3236	-2.312%	82,356	+27.328%
2025-04-30	2.4234	2.4385	2.3000	2.3786	-1.081%	20,237	+24.384%
2025-04-29	2.5600	2.6000	2.3722	2.4046	-6.221%	19,702	+23.039%
2025-04-28	2.5000	2.6690	2.3275	2.5641	+1.076%	46,959	+15.386%
2025-04-27	2.6005	2.6017	2.4513	2.5368	-1.728%	12,971	+16.627%
2025-04-26	2.5383	2.6161	2.4819	2.5814	+2.217%	13,209	+14.612%
2025-04-25	2.5372	2.5800	2.4099	2.5254	+0.614%	23,144	+17.154%
2025-04-24	2.4386	2.5700	2.3904	2.5100	+2.132%	14,706	+17.873%
2025-04-23	2.4312	2.5273	2.4245	2.4576	+0.800%	87,745	+20.386%
2025-04-22	2.2133	2.5967	2.1577	2.4381	+9.209%	66,215	+21.349%
2025-04-21	2.2100	2.2815	2.1955	2.2325	+2.620%	14,546	+32.524%
2025-04-20	2.1820	2.2315	2.1402	2.1755	-0.280%	9,117	+35.996%
2025-04-19	2.0980	2.1860	2.0631	2.1816	+3.886%	17,586	+35.616%
2025-04-18	2.0883	2.1332	2.0725	2.1000	+2.016%	5,149	+40.886%
2025-04-17	2.0021	2.0831	1.9871	2.0585	+3.458%	9,113	+43.726%
2025-04-16	2.1415	2.1589	1.9620	1.9897	-7.456%	21,806	+48.696%
2025-04-15	2.2024	2.2451	2.1500	2.1500	-1.376%	11,653	+37.609%
2025-04-14	2.1457	2.2765	2.1335	2.1800	+3.411%	24,276	+35.716%
2025-04-13	2.3269	2.3269	2.1081	2.1081	-9.601%	28,474	+40.344%
2025-04-12	2.2368	2.3600	2.2049	2.3320	+5.002%	26,349	+26.870%
2025-04-11	2.1797	2.2893	2.1619	2.2209	+1.638%	27,119	+33.216%
2025-04-10	2.3251	2.3332	2.1666	2.1851	-6.207%	16,741	+35.399%
2025-04-09	2.1396	2.3628	2.0238	2.3297	+9.561%	51,004	+26.995%
2025-04-08	2.2714	2.4499	2.1264	2.1264	-6.819%	43,216	+39.137%
2025-04-07	2.1368	2.3463	1.8960	2.2820	+7.126%	107,493	+29.649%
2025-04-06	2.4497	2.4545	2.0933	2.1302	-12.355%	53,284	+38.888%
2025-04-05	2.4900	2.5365	2.4110	2.4305	-2.448%	4,659	+21.728%
2025-04-04	2.5596	2.9179	2.3792	2.4915	-3.092%	75,308	+18.748%
2025-04-03	2.6699	2.7350	2.3922	2.5710	-3.769%	59,056	+15.076%
2025-04-02	2.8942	2.9291	2.6577	2.6717	-9.422%	15,242	+10.738%
2025-04-01	2.8330	2.9704	2.8208	2.9496	+5.032%	9,594	+0.305%
2025-03-31	2.9393	3.0683	2.7965	2.8083	-6.452%	11,275	+5.352%
2025-03-30	2.9592	3.1170	2.9488	3.0020	+1.135%	3,484	-1.446%
2025-03-29	3.2005	3.2005	2.8937	2.9683	-6.001%	19,810	-0.327%
2025-03-28	3.4068	3.5258	3.1260	3.1578	-7.777%	14,013	-6.308%
2025-03-27	3.3470	3.5543	3.3470	3.4241	+2.509%	45,038	-13.595%
2025-03-26	3.4110	3.4431	3.2280	3.3403	-2.150%	46,070	-11.427%
2025-03-25	3.3663	3.4734	3.3388	3.4137	+1.162%	12,348	-13.332%
2025-03-24	3.2925	3.4400	3.2891	3.3745	+3.186%	21,382	-12.325%
2025-03-23	3.1283	3.3242	3.0861	3.2703	+4.573%	35,108	-9.531%
2025-03-22	3.0416	3.1970	3.0416	3.1273	+2.672%	6,250	-5.394%
2025-03-21	3.0915	3.1848	3.0099	3.0459	-1.513%	8,413	-2.866%
2025-03-20	3.1440	3.1577	3.0000	3.0927	+0.657%	21,383	-4.336%
2025-03-19	2.9687	3.1620	2.9230	3.0725	+4.142%	32,642	-3.707%
2025-03-18	3.1159	3.1526	2.8550	2.9503	-4.641%	36,566	+0.281%
2025-03-17	3.1323	3.2064	3.0716	3.0939	-0.444%	29,177	-4.373%
2025-03-16	3.3300	3.3858	3.1077	3.1077	-6.899%	24,838	-4.798%
2025-03-15	3.2474	3.4402	3.2197	3.3380	+3.120%	15,709	-11.366%
2025-03-14	3.3233	3.4000	3.2370	3.2370	-3.460%	26,681	-8.601%
2025-03-13	3.3821	3.4038	3.1611	3.3530	-1.959%	34,531	-11.763%
2025-03-12	2.9500	3.4603	2.8886	3.4200	+16.220%	63,120	-13.491%
2025-03-11	2.5826	2.9427	2.4367	2.9427	+14.058%	18,244	+0.540%
2025-03-10	2.8710	2.9471	2.5236	2.5800	-7.298%	50,243	+14.674%
2025-03-09	3.0395	3.0861	2.7760	2.7831	-8.439%	42,835	+6.306%
2025-03-08	2.8933	3.0858	2.8400	3.0396	+4.486%	5,988	-2.665%
2025-03-07	2.9830	3.0471	2.8401	2.9091	-1.497%	28,314	+1.702%
2025-03-06	3.1276	3.2228	2.9141	2.9533	-5.522%	33,712	+0.179%
2025-03-05	3.2190	3.2773	3.0047	3.1259	-3.730%	18,578	-5.352%
2025-03-04	3.2537	3.3998	3.0565	3.2470	-0.503%	50,862	-8.882%
2025-03-03	3.9688	3.9758	3.1632	3.2634	-17.763%	60,619	-9.340%
2025-03-02	3.9967	4.3100	3.9437	3.9683	-1.276%	56,644	-25.444%
2025-03-01	3.9002	4.1400	3.8997	4.0196	+2.054%	104,578	-26.396%
2025-02-28	3.4617	3.9793	3.2590	3.9387	+12.996%	49,785	-24.884%
2025-02-27	3.6799	3.7802	3.4668	3.4857	-4.439%	27,536	-15.122%
2025-02-26	3.4343	3.8916	3.3573	3.6476	+4.283%	129,419	-18.889%
2025-02-25	3.0600	3.6100	2.8806	3.4978	+11.937%	58,919	-15.415%
2025-02-24	3.5560	3.5590	3.0744	3.1248	-12.027%	74,617	-5.319%
2025-02-23	3.5876	3.6124	3.5190	3.5520	-1.353%	24,453	-16.706%
2025-02-22	3.4369	3.8131	3.3539	3.6007	+5.216%	58,949	-17.833%
2025-02-21	3.5543	3.6143	3.3053	3.4222	-1.700%	103,172	-13.547%
2025-02-20	3.0615	3.5900	3.0615	3.4814	+14.092%	155,172	-15.017%
2025-02-19	2.9012	3.0755	2.8217	3.0514	+6.110%	34,893	-3.041%
2025-02-18	3.0013	3.0600	2.8091	2.8757	-4.185%	108,074	+2.883%
2025-02-17	2.9080	3.0775	2.8744	3.0013	+3.718%	59,050	-1.423%
2025-02-16	2.8842	2.9581	2.8401	2.8937	-1.111%	122,148	+2.243%
2025-02-15	3.0200	3.0632	2.8796	2.9262	-3.521%	75,706	+1.107%
2025-02-14	2.9181	3.1390	2.9181	3.0330	+4.148%	31,430	-2.453%
2025-02-13	3.0894	3.1183	2.8290	2.9122	-6.991%	69,716	+1.593%
2025-02-12	3.1154	3.1810	2.8796	3.1311	+0.598%	70,097	-5.509%
2025-02-11	3.2033	3.4500	3.0904	3.1125	-0.844%	170,510	-4.945%
2025-02-10	3.0700	3.2117	2.9367	3.1390	+4.123%	51,441	-5.747%
2025-02-09	2.9500	3.0776	2.8317	3.0147	+2.405%	23,706	-1.861%
2025-02-08	2.7247	2.9500	2.7002	2.9439	+7.599%	9,757	+0.499%
2025-02-07	2.8391	2.9854	2.6489	2.7360	-2.401%	16,018	+8.136%
2025-02-06	2.9127	3.0143	2.7348	2.8033	-3.627%	86,651	+5.540%
2025-02-05	3.1326	3.1632	2.8674	2.9088	-7.174%	114,998	+1.712%
2025-02-04	3.3352	3.3352	2.9845	3.1336	-7.968%	51,690	-5.585%
2025-02-03	3.1790	3.4049	2.3227	3.4049	+5.428%	167,493	-13.108%
2025-02-02	3.8053	3.8909	2.9400	3.2296	-14.972%	70,012	-8.391%
2025-02-01	4.1539	4.2970	3.6648	3.7983	-9.190%	23,741	-22.107%
2025-01-31	4.0769	4.3665	3.9900	4.1827	+1.252%	25,326	-29.266%
2025-01-30	3.7348	4.1759	3.7200	4.1310	+9.323%	41,644	-28.381%
2025-01-29	3.6766	3.9150	3.6676	3.7787	+3.057%	44,055	-21.703%
2025-01-28	3.9309	3.9402	3.6018	3.6666	-5.288%	26,632	-19.309%
2025-01-27	4.1424	4.1424	3.6480	3.8713	-7.018%	73,148	-23.576%
2025-01-26	4.3183	4.4125	4.1565	4.1635	-4.410%	10,074	-28.940%
2025-01-25	4.3100	4.4395	4.2501	4.3556	+0.892%	43,283	-32.074%
2025-01-24	4.4881	4.5889	4.3038	4.3171	-3.412%	14,180	-31.468%
2025-01-23	4.4835	4.5224	4.2841	4.4696	-0.896%	16,772	-33.806%
2025-01-22	4.7493	4.7820	4.4939	4.5100	-3.838%	43,737	-34.399%
2025-01-21	4.4174	4.7917	4.2382	4.6900	+4.969%	39,085	-36.917%
2025-01-20	4.4912	5.0500	4.2405	4.4680	-1.477%	128,835	-33.782%
2025-01-19	4.7019	5.2000	4.3582	4.5350	-3.811%	120,580	-34.761%
2025-01-18	5.2236	5.3137	4.6280	4.7147	-9.668%	27,888	-37.247%
2025-01-17	4.8915	5.3110	4.8915	5.2193	+8.307%	81,639	-43.314%
2025-01-16	5.0977	5.0977	4.7648	4.8190	-5.207%	24,495	-38.606%
2025-01-15	4.6299	5.1078	4.5078	5.0837	+9.828%	100,147	-41.802%
2025-01-14	4.5200	4.6800	4.4620	4.6288	+3.071%	30,582	-36.083%
2025-01-13	4.8069	4.9744	4.2237	4.4909	-6.463%	38,527	-34.120%
2025-01-12	4.7930	5.0246	4.6522	4.8012	+0.343%	18,282	-38.378%
2025-01-11	4.7033	4.8032	4.4957	4.7848	+1.804%	22,643	-38.167%
2025-01-10	4.4070	4.7000	4.3385	4.7000	+6.784%	27,029	-37.051%
2025-01-09	4.3744	4.5854	4.2545	4.4014	+1.075%	27,294	-32.780%
2025-01-08	4.7383	4.7498	4.2210	4.3546	-7.742%	57,738	-32.058%
2025-01-07	5.2902	5.3483	4.7200	4.7200	-10.913%	47,578	-37.318%
2025-01-06	5.3447	6.1897	5.1423	5.2982	-1.668%	69,732	-44.158%
2025-01-05	5.3991	5.4296	5.2000	5.3881	-0.331%	13,890	-45.090%
2025-01-04	5.3496	5.5298	5.2370	5.4060	+1.718%	33,536	-45.272%
2025-01-03	4.9395	5.3297	4.8237	5.3147	+7.770%	94,964	-44.332%
2025-01-02	4.7661	5.0000	4.7412	4.9315	+4.968%	23,596	-40.006%
2025-01-01	4.4752	4.7085	4.3994	4.6981	+5.677%	14,673	-37.026%
2024-12-31	4.5326	4.6826	4.4315	4.4457	-2.822%	19,799	-33.450%
2024-12-30	4.5295	4.7418	4.4822	4.5748	+0.408%	31,062	-35.328%
2024-12-29	4.7000	4.7616	4.4970	4.5562	-3.601%	16,594	-35.064%
2024-12-28	4.5537	4.7753	4.4704	4.7264	+4.382%	11,862	-37.403%
2024-12-27	4.6761	4.8749	4.5073	4.5280	-3.483%	28,483	-34.660%
2024-12-26	4.9285	4.9306	4.6309	4.6914	-4.805%	14,126	-36.936%
2024-12-25	5.1676	5.1791	4.8546	4.9282	-4.727%	13,197	-39.966%
2024-12-24	5.1182	5.2751	4.9762	5.1727	+0.624%	18,994	-42.804%
2024-12-23	4.6522	5.2295	4.6200	5.1406	+9.084%	28,798	-42.446%
2024-12-22	4.7416	4.9693	4.6000	4.7125	+0.083%	86,008	-37.218%
2024-12-21	5.0349	5.4364	4.6500	4.7086	-6.544%	26,706	-37.166%
2024-12-20	4.9000	5.1606	4.1798	5.0383	+2.166%	64,681	-41.278%
2024-12-19	5.5549	5.6028	4.7500	4.9315	-11.322%	61,688	-40.006%
2024-12-18	5.9758	6.0780	5.4000	5.5611	-6.643%	47,189	-46.798%
2024-12-17	6.2415	6.3593	5.8761	5.9568	-4.124%	49,199	-50.332%
2024-12-16	6.5280	6.6630	6.1000	6.2130	-4.445%	57,370	-52.380%
2024-12-15	6.4819	6.6457	6.2254	6.5020	-0.112%	22,767	-54.497%
2024-12-14	6.7727	6.8875	6.2921	6.5093	-3.919%	70,075	-54.548%
2024-12-13	6.9575	7.8500	6.5500	6.7748	-1.404%	70,116	-56.329%
2024-12-12	6.8843	7.2784	6.8080	6.8713	-0.212%	81,912	-56.943%
2024-12-11	6.2680	7.0276	6.0913	6.8859	+9.300%	76,956	-57.034%
2024-12-10	6.3000	6.6474	5.9475	6.3000	-0.681%	46,329	-53.038%
2024-12-09	7.8806	7.8815	5.3329	6.3432	-20.181%	140,945	-53.358%
2024-12-08	7.9900	8.0660	7.7127	7.9470	-0.617%	25,185	-62.771%
2024-12-07	8.3400	8.4803	7.9462	7.9963	-4.395%	29,489	-63.000%
2024-12-06	7.8219	8.7911	7.7500	8.3639	+7.223%	110,975	-64.627%
2024-12-05	7.8900	8.2300	7.4670	7.8005	-1.489%	71,699	-62.072%
2024-12-04	7.7225	8.4980	7.5455	7.9184	+2.766%	139,318	-62.636%
2024-12-03	7.2459	7.7596	6.9500	7.7053	+5.697%	68,088	-61.603%
2024-12-02	7.5790	7.6297	6.8433	7.2900	-4.079%	69,811	-59.416%
2024-12-01	7.8951	7.9830	7.4671	7.6000	-3.892%	24,039	-61.071%
2024-11-30	7.5412	8.1187	7.5412	7.9078	+3.451%	42,631	-62.586%
2024-11-29	7.7916	7.8035	7.4736	7.6440	-1.925%	54,777	-61.295%
2024-11-28	7.6015	8.4809	7.5446	7.7940	+1.813%	91,084	-62.040%
2024-11-27	7.6940	8.2000	7.4500	7.6552	-1.561%	142,424	-61.352%
2024-11-26	7.4488	8.1978	6.8914	7.7766	+5.296%	135,189	-61.955%
2024-11-25	7.5213	8.0859	7.0818	7.3855	-2.594%	261,437	-59.940%
2024-11-24	6.7544	8.1339	6.7539	7.5822	+10.117%	198,101	-60.980%
2024-11-23	5.4968	7.3003	5.4318	6.8856	+25.967%	168,784	-57.032%
2024-11-22	5.1663	5.5200	5.1110	5.4662	+5.586%	180,743	-45.875%
2024-11-21	4.6547	5.2172	4.5708	5.1770	+10.921%	279,775	-42.851%
2024-11-20	4.8469	4.8925	4.6000	4.6673	-4.133%	53,579	-36.610%
2024-11-19	5.2333	5.2333	4.7500	4.8685	-7.029%	42,687	-39.230%
2024-11-18	4.7170	5.4200	4.7170	5.2366	+9.923%	76,706	-43.502%
2024-11-17	4.9002	5.0858	4.6428	4.7639	-3.619%	37,685	-37.895%
2024-11-16	4.6399	5.1047	4.6346	4.9428	+5.844%	46,917	-40.143%
2024-11-15	4.5262	4.7274	4.3357	4.6699	+3.755%	99,899	-36.645%
2024-11-14	4.7457	5.0970	4.4180	4.5009	-5.080%	208,372	-34.266%
2024-11-13	5.1819	5.1831	4.5500	4.7418	-8.187%	216,463	-37.606%
2024-11-12	5.3357	5.4348	4.6110	5.1646	-3.723%	121,631	-42.714%
2024-11-11	5.1853	5.4890	5.1009	5.3643	+3.146%	332,748	-44.846%
2024-11-10	5.1150	5.3700	4.8445	5.2007	+0.767%	173,225	-43.112%
2024-11-09	5.0456	5.1945	4.8700	5.1611	+2.123%	26,564	-42.675%
2024-11-08	4.7746	5.0618	4.6936	5.0538	+7.470%	97,797	-41.458%
2024-11-07	4.7555	4.9069	4.6797	4.7025	-1.890%	35,748	-37.085%
2024-11-06	3.8747	5.1000	3.8674	4.7931	+23.744%	141,281	-38.274%
2024-11-05	3.8877	4.1169	3.8376	3.8734	-0.008%	22,124	-23.617%
2024-11-04	4.1887	4.2136	3.8290	3.8737	-7.769%	17,167	-23.623%
2024-11-03	4.3500	4.4067	3.9758	4.2000	-2.527%	48,573	-29.557%
2024-11-02	4.2109	4.3575	4.2000	4.3089	+3.229%	14,363	-31.337%
2024-11-01	4.4793	4.5018	4.0094	4.1741	-6.293%	114,109	-29.120%
2024-10-31	4.3897	4.5593	4.1902	4.4544	+1.273%	55,306	-33.580%
2024-10-30	4.8281	4.8511	4.0000	4.3984	-9.088%	195,485	-32.735%
2024-10-29	4.7091	5.0052	4.5600	4.8381	+3.813%	204,815	-38.848%
2024-10-28	4.7403	4.8288	4.4174	4.6604	-1.746%	46,876	-36.516%
2024-10-27	5.0551	5.0551	4.7212	4.7432	-4.780%	41,505	-37.624%
2024-10-26	4.9086	4.9977	4.8123	4.9813	+1.133%	30,812	-40.606%
2024-10-25	5.6636	5.7623	4.6889	4.9255	-12.721%	49,101	-39.933%
2024-10-24	5.5331	6.0000	5.3743	5.6434	+1.866%	108,429	-47.574%
2024-10-23	5.3358	5.5610	5.2453	5.5400	+3.600%	89,712	-46.596%
2024-10-22	5.2262	5.3695	5.1717	5.3475	+2.574%	49,780	-44.673%
2024-10-21	5.6168	5.6235	5.2040	5.2133	-6.804%	144,105	-43.249%
2024-10-20	5.3812	5.6035	5.2984	5.5939	+3.823%	21,661	-47.110%
2024-10-19	5.6012	5.6763	5.3448	5.3879	-2.837%	42,158	-45.088%
2024-10-18	5.6000	5.8135	5.4265	5.5452	+1.214%	73,678	-46.646%
2024-10-17	5.3869	5.6818	5.1195	5.4787	+1.257%	132,748	-45.998%
2024-10-16	5.5194	5.5207	5.2310	5.4107	-2.745%	49,196	-45.319%
2024-10-15	5.7180	5.8683	5.3736	5.5634	-2.311%	100,686	-46.820%
2024-10-14	5.7168	5.9469	5.4002	5.6950	-0.713%	101,591	-48.049%
2024-10-13	5.0643	5.8299	5.0000	5.7359	+13.105%	106,182	-48.420%
2024-10-12	4.9520	5.1338	4.8600	5.0713	+3.151%	55,150	-41.660%
2024-10-11	4.5742	5.1374	4.5189	4.9164	+6.957%	75,827	-39.822%
2024-10-10	4.4201	4.6184	4.2950	4.5966	+4.423%	25,815	-35.635%
2024-10-09	4.6861	4.7329	4.3793	4.4019	-5.924%	23,812	-32.788%
2024-10-08	4.8666	4.9018	4.6001	4.6791	-3.653%	48,317	-36.770%
2024-10-07	4.8365	5.2200	4.8365	4.8565	+0.337%	78,185	-39.080%
2024-10-06	4.6994	4.9750	4.6192	4.8402	+3.355%	10,600	-38.874%
2024-10-05	4.7069	4.7119	4.5204	4.6831	-1.570%	12,429	-36.824%
2024-10-04	4.3317	4.8750	4.3317	4.7578	+10.688%	43,002	-37.816%
2024-10-03	4.3873	4.4623	4.0988	4.2984	-1.726%	27,539	-31.170%
2024-10-02	4.6356	5.7100	4.3066	4.3739	-5.148%	86,244	-32.358%
2024-10-01	5.0490	5.1696	4.4839	4.6113	-7.150%	60,752	-35.840%
2024-09-30	5.3660	5.4331	4.9110	4.9664	-7.842%	49,334	-40.428%
2024-09-29	5.3963	5.5500	5.1817	5.3890	+1.482%	49,163	-45.099%
2024-09-28	5.7262	5.7625	5.1732	5.3103	-7.202%	46,106	-44.286%
2024-09-27	5.6258	5.9059	5.5514	5.7224	+1.840%	47,337	-48.298%
2024-09-26	5.5513	5.8089	5.4920	5.6190	+1.490%	35,674	-47.347%
2024-09-25	5.7582	6.1164	5.4994	5.5365	-3.664%	58,153	-46.562%
2024-09-24	5.9870	6.2001	5.4235	5.7471	-3.821%	123,845	-48.520%
2024-09-23	4.7308	6.0517	4.7155	5.9754	+24.355%	120,957	-50.487%
2024-09-22	5.3917	5.3918	4.6600	4.8051	-10.830%	44,060	-38.428%
2024-09-21	5.3829	5.4668	5.1641	5.3887	-0.007%	18,990	-45.096%
2024-09-20	5.3294	5.5932	5.1658	5.3891	+1.109%	32,996	-45.100%
2024-09-19	4.8620	5.8244	4.8136	5.3300	+9.268%	162,121	-44.492%
2024-09-18	4.6970	4.9095	4.5077	4.8779	+3.854%	82,873	-39.347%
2024-09-17	4.0765	4.7560	4.0765	4.6969	+15.242%	81,987	-37.010%
2024-09-16	4.3292	4.3353	4.0349	4.0757	-5.969%	46,462	-27.409%
2024-09-15	4.1906	4.6079	4.1756	4.3344	+3.018%	74,752	-31.741%
2024-09-14	4.0357	4.2283	3.9031	4.2074	+3.513%	28,138	-29.681%
2024-09-13	3.8498	4.1442	3.6881	4.0646	+6.526%	22,239	-27.211%
2024-09-12	3.7719	3.9323	3.7145	3.8156	+2.202%	24,314	-22.460%
2024-09-11	3.8351	3.8351	3.5576	3.7334	-3.056%	28,037	-20.753%
2024-09-10	3.8502	3.8805	3.7370	3.8511	-0.360%	18,215	-23.175%
2024-09-09	3.6671	3.9501	3.6671	3.8650	+5.147%	67,019	-23.451%
2024-09-08	3.6000	3.6982	3.5296	3.6758	+3.311%	33,872	-19.511%
2024-09-07	3.5320	3.6247	3.4990	3.5580	+0.790%	21,500	-16.847%
2024-09-06	3.6514	3.7720	3.3664	3.5301	-3.486%	84,851	-16.189%
2024-09-05	3.7954	3.7954	3.5951	3.6576	-2.909%	39,710	-19.111%
2024-09-04	3.6641	3.9275	3.5146	3.7672	+2.999%	45,582	-21.464%
2024-09-03	4.0421	4.0827	3.6575	3.6575	-9.740%	25,626	-19.109%
2024-09-02	3.9127	4.0859	3.8096	4.0522	+5.529%	49,408	-26.988%
2024-09-01	4.0739	4.0744	3.7830	3.8399	-5.270%	22,989	-22.951%
2024-08-31	4.1001	4.1595	3.9704	4.0535	-0.854%	16,253	-27.011%
2024-08-30	4.1551	4.2022	3.8221	4.0884	-1.867%	54,456	-27.634%
2024-08-29	4.3022	4.4630	4.1240	4.1662	-3.087%	35,304	-28.986%
2024-08-28	4.4899	4.5984	4.1567	4.2989	-4.358%	37,455	-31.178%
2024-08-27	4.8805	4.9634	4.3989	4.4948	-7.337%	95,941	-34.177%
2024-08-26	5.0997	5.1343	4.8507	4.8507	-4.978%	73,681	-39.007%
2024-08-25	5.3268	5.3268	5.0371	5.1048	-5.528%	66,464	-42.043%
2024-08-24	5.2496	5.5135	5.2463	5.4035	+1.997%	21,217	-45.247%
2024-08-23	4.7842	5.3100	4.7842	5.2977	+11.657%	52,961	-44.153%
2024-08-22	4.6351	4.7446	4.6028	4.7446	+2.639%	30,942	-37.643%
2024-08-21	4.5162	4.7191	4.4223	4.6226	+2.839%	47,838	-35.997%
2024-08-20	4.5306	4.6818	4.4335	4.4950	-0.786%	19,629	-34.180%
2024-08-19	4.5209	4.5306	4.3089	4.5306	-1.566%	35,772	-34.697%
2024-08-18	4.6126	4.7499	4.5756	4.6027	-0.772%	34,303	-35.720%
2024-08-17	4.6565	4.7106	4.5841	4.6385	-0.399%	22,810	-36.216%
2024-08-16	4.9056	5.0580	4.5359	4.6571	-5.187%	28,614	-36.471%
2024-08-15	5.1740	5.3836	4.8446	4.9119	-4.880%	60,640	-39.767%
2024-08-14	5.6407	5.6470	5.1619	5.1639	-8.435%	70,112	-42.706%
2024-08-13	5.3630	5.8467	5.0597	5.6396	+4.935%	68,459	-47.539%
2024-08-12	4.6885	5.5312	4.6480	5.3744	+14.476%	110,509	-44.950%
2024-08-11	5.3699	5.3699	4.6885	4.6948	-13.135%	41,645	-36.981%
2024-08-10	5.1226	5.7255	5.0898	5.4047	+5.219%	112,415	-45.259%
2024-08-09	5.1823	5.3041	4.9715	5.1366	-1.416%	93,754	-42.402%
2024-08-08	4.1739	5.2104	4.1000	5.2104	+25.392%	86,696	-43.217%
2024-08-07	4.5450	4.6574	4.1000	4.1553	-8.959%	22,979	-28.799%
2024-08-06	4.3486	4.7077	4.3486	4.5642	+5.807%	60,689	-35.178%
2024-08-05	4.3226	4.8247	3.6437	4.3137	-0.910%	103,363	-31.414%
2024-08-04	4.5393	4.8425	4.2092	4.3533	-5.045%	31,087	-32.038%
2024-08-03	4.8568	5.0881	4.5094	4.5846	-5.762%	45,061	-35.467%
2024-08-02	5.1697	5.2017	4.6044	4.8649	-6.206%	63,273	-39.185%
2024-08-01	4.8700	5.2622	4.7000	5.1868	+6.041%	32,711	-42.959%
2024-07-31	5.0182	5.0988	4.8547	4.8913	-2.418%	27,585	-39.513%
2024-07-30	5.1378	5.2944	4.8720	5.0125	-3.005%	17,359	-40.976%
2024-07-29	5.2597	5.3969	5.0470	5.1678	-1.112%	10,913	-42.749%
2024-07-28	5.3621	5.3940	5.1359	5.2259	-3.814%	7,561	-43.386%
2024-07-27	5.5152	5.6008	5.2500	5.4331	-1.743%	18,624	-45.545%
2024-07-26	5.3000	5.5719	5.2684	5.5295	+5.088%	35,760	-46.494%
2024-07-25	5.4845	5.4922	5.0000	5.2618	-4.672%	46,428	-43.772%
2024-07-24	5.8960	5.9869	5.4950	5.5197	-6.552%	24,895	-46.399%
2024-07-23	6.6232	6.7018	5.8592	5.9067	-11.337%	44,469	-49.911%
2024-07-22	6.7049	7.0230	6.5131	6.6620	-0.521%	86,139	-55.590%
2024-07-21	6.0401	6.7629	5.7983	6.6969	+11.654%	65,073	-55.821%
2024-07-20	5.8456	6.2253	5.8421	5.9979	+1.701%	30,434	-50.673%
2024-07-19	5.6835	5.9382	5.5692	5.8976	+3.886%	22,870	-49.834%
2024-07-18	5.7451	5.9748	5.5000	5.6770	-1.270%	26,232	-47.884%
2024-07-17	6.1153	6.1794	5.7500	5.7500	-5.305%	36,722	-48.546%
2024-07-16	6.2890	6.3051	5.7936	6.0721	-3.371%	46,870	-51.276%
2024-07-15	5.7873	6.3893	5.7515	6.2839	+7.091%	71,280	-52.918%
2024-07-14	5.6465	5.8680	5.6034	5.8678	+4.519%	39,775	-49.579%
2024-07-13	5.8425	5.9191	5.5355	5.6141	-3.916%	33,514	-47.301%
2024-07-12	5.9145	6.1760	5.7228	5.8429	-1.080%	105,465	-49.364%
2024-07-11	6.3490	6.6632	5.7983	5.9067	-6.393%	57,346	-49.911%
2024-07-10	6.6323	6.8284	6.0722	6.3101	-6.109%	53,300	-53.113%
2024-07-09	5.5684	6.7904	5.5295	6.7207	+20.501%	131,720	-55.978%
2024-07-08	4.6796	5.8000	4.5283	5.5773	+17.829%	114,320	-46.953%
2024-07-07	5.1324	5.1324	4.6959	4.7334	-8.209%	24,652	-37.495%
2024-07-06	4.4244	5.1904	4.4000	5.1567	+15.928%	86,695	-42.626%
2024-07-05	4.5541	4.6736	3.8469	4.4482	-1.689%	158,120	-33.488%
2024-07-04	4.8904	4.8904	4.4000	4.5246	-8.387%	82,393	-34.611%
2024-07-03	5.4548	5.5000	4.8975	4.9388	-8.850%	115,548	-40.095%
2024-07-02	5.4088	5.5688	5.3461	5.4183	+0.324%	35,421	-45.396%
2024-07-01	5.7702	5.8590	5.2406	5.4008	-6.360%	90,363	-45.219%
2024-06-30	5.6602	5.8162	5.5861	5.7676	+2.340%	7,609	-48.703%
2024-06-29	5.6479	5.8640	5.6076	5.6357	-0.257%	7,297	-47.503%
2024-06-28	5.8447	6.0508	5.6267	5.6502	-3.889%	104,642	-47.637%
2024-06-27	6.0096	6.5000	5.8200	5.8788	-2.475%	61,352	-49.673%
2024-06-26	6.3524	6.4055	5.9091	6.0280	-5.038%	28,858	-50.919%
2024-06-25	6.3081	6.6206	6.2496	6.3478	+0.884%	62,452	-53.392%
2024-06-24	5.6986	6.2922	5.3635	6.2922	+10.560%	71,984	-52.980%
2024-06-23	5.9090	6.1152	5.6621	5.6912	-3.732%	18,022	-48.014%
2024-06-22	5.9834	5.9834	5.8089	5.9118	-1.286%	8,871	-49.954%
2024-06-21	5.9419	6.1974	5.8725	5.9888	+0.747%	15,181	-50.598%
2024-06-20	6.0091	6.3308	5.8516	5.9444	-1.545%	17,021	-50.229%
2024-06-19	5.9388	6.1845	5.8743	6.0377	+1.367%	41,380	-50.998%
2024-06-18	6.7427	6.7428	5.6002	5.9563	-11.855%	135,163	-50.328%
2024-06-17	7.6786	7.7759	6.6000	6.7574	-11.813%	33,746	-56.217%
2024-06-16	7.1200	7.6626	7.0134	7.6626	+6.480%	6,311	-61.389%
2024-06-15	7.1801	7.3301	7.1061	7.1963	+0.852%	13,332	-58.887%
2024-06-14	7.3176	7.5091	6.8520	7.1355	-2.572%	40,730	-58.537%
2024-06-13	8.0299	8.0869	7.2636	7.3239	-9.026%	41,987	-59.603%
2024-06-12	7.8481	8.2826	7.5832	8.0505	+2.681%	70,855	-63.249%
2024-06-11	8.3622	8.5057	7.7470	7.8403	-5.990%	34,811	-62.264%
2024-06-10	8.4104	8.6868	8.2151	8.3399	-0.859%	22,344	-64.525%
2024-06-09	8.4036	8.5085	8.2514	8.4122	-0.203%	25,517	-64.830%
2024-06-08	8.9500	9.1061	8.3613	8.4293	-5.818%	56,057	-64.901%
2024-06-07	9.5789	10.1896	8.1110	8.9500	-6.572%	71,597	-66.943%
2024-06-06	9.6156	9.6575	9.3187	9.5796	-0.470%	23,008	-69.116%
2024-06-05	9.8465	10.1898	9.5000	9.6248	-2.240%	55,642	-69.261%
2024-06-04	9.8396	10.0414	9.6914	9.8453	-0.074%	18,340	-69.949%
2024-06-03	10.7881	10.7881	9.8525	9.8526	-9.166%	26,230	-69.971%
2024-06-02	10.4399	10.9246	10.1053	10.8468	+3.372%	12,401	-72.724%
2024-06-01	9.7140	10.5676	9.6591	10.4930	+7.925%	20,613	-71.804%
2024-05-31	9.9754	10.1713	9.5500	9.7225	-1.397%	21,093	-69.570%
2024-05-30	10.0343	10.6214	9.7056	9.8602	-1.326%	34,176	-69.995%
2024-05-29	10.7258	11.0000	9.8584	9.9927	-6.936%	56,856	-70.392%
2024-05-28	9.3864	10.9077	8.8400	10.7374	+14.985%	134,650	-72.446%
2024-05-27	8.5809	9.3747	8.3545	9.3381	+8.805%	47,348	-68.317%
2024-05-26	8.3890	8.6719	8.3528	8.5824	+2.494%	12,939	-65.527%
2024-05-25	8.2324	8.4402	8.2122	8.3736	+2.606%	25,168	-64.668%
2024-05-24	8.4835	8.6322	8.0148	8.1609	-4.062%	30,864	-63.747%
2024-05-23	8.8263	9.0298	7.9737	8.5064	-3.352%	68,319	-65.219%
2024-05-22	8.9398	9.5000	8.5996	8.8014	-1.691%	56,588	-66.385%
2024-05-21	8.8580	9.1661	8.0092	8.9528	+1.222%	55,733	-66.953%
2024-05-20	8.0476	8.8593	7.8456	8.8447	+9.598%	80,992	-66.549%
2024-05-19	8.7878	8.7878	8.0275	8.0701	-7.800%	10,416	-63.339%
2024-05-18	8.7003	8.8943	8.5883	8.7528	+0.350%	40,356	-66.198%
2024-05-17	8.3180	9.0500	8.1967	8.7223	+5.960%	75,337	-66.080%
2024-05-16	8.1776	8.4801	7.9477	8.2317	+0.472%	33,883	-64.058%
2024-05-15	7.5313	8.3634	7.3934	8.1930	+8.675%	30,254	-63.889%
2024-05-14	8.3096	8.3096	7.5290	7.5390	-8.790%	20,287	-60.756%
2024-05-13	8.5271	8.7019	8.0273	8.2655	-2.594%	19,377	-64.205%
2024-05-12	8.4402	8.6097	8.3447	8.4856	+1.076%	6,295	-65.134%
2024-05-11	8.4600	8.6352	8.3669	8.3953	-1.057%	21,069	-64.759%
2024-05-10	8.9044	9.1500	8.3736	8.4850	-5.140%	32,003	-65.131%
2024-05-09	8.7389	8.9909	8.6000	8.9448	+2.285%	16,066	-66.924%

.dark-mode .WH0sZt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WH0sZt{ color: #333333; background-color: white; border: 2px solid #333333; }TIAEURTIA / Eurocrypto Composite

TIAEUR
TIA / Euro
crypto Composite