Dark

THETAUSD
THETA / United States dollar
crypto Composite

Real-time

May 17, 2025 4:46:51 AM EDT

0.8540USD-6.431%(-0.0587)14,494THETA13,172USD

0.8473Bid 0.8518Ask 0.0045Spread

Composite
0.8540 OKX
0.8582 Binance.US
0.8540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.86300	0.86720	0.84720	0.85400	-3.894%	1,948	0.000%
2025-05-16	0.90500	0.92900	0.87400	0.88860	-2.007%	15,343	-3.894%
2025-05-15	0.99730	0.99730	0.88200	0.90680	-8.172%	35,562	-5.823%
2025-05-14	1.07070	1.07500	0.97000	0.98750	-6.664%	52,389	-13.519%
2025-05-13	0.95380	1.06780	0.95210	1.05800	+4.752%	8,345	-19.282%
2025-05-12	1.05600	1.05600	0.98100	1.01000	+1.815%	1,640	-15.446%
2025-05-11	1.01780	1.02170	0.96760	0.99200	+0.101%	20,078	-13.911%
2025-05-10	0.91050	0.99100	0.90600	0.99100	+10.850%	1,389	-13.824%
2025-05-09	0.88190	0.89940	0.81300	0.89400	+7.194%	1,034	-4.474%
2025-05-08	0.80870	0.84300	0.74600	0.83400	+16.971%	1,079	+2.398%
2025-05-07	0.71710	0.71710	0.64900	0.71300	+3.634%	2,054	+19.776%
2025-05-06	0.69440	0.70200	0.67000	0.68800	-1.007%	3,869	+24.128%
2025-05-05	0.69700	0.69900	0.68600	0.69500	+0.871%	284	+22.878%
2025-05-04	0.70500	0.70500	0.68900	0.68900	-5.096%	147	+23.948%
2025-05-03	0.75200	0.75200	0.72600	0.72600	-5.222%	137	+17.631%
2025-05-02	0.76400	0.77500	0.75100	0.76600	-0.906%	3,455	+11.488%
2025-05-01	0.76590	0.77300	0.75900	0.77300	+5.027%	3,307	+10.479%
2025-04-30	0.75210	0.76100	0.72100	0.73600	-2.258%	1,377	+16.033%
2025-04-29	0.78830	0.80010	0.74410	0.75300	-1.051%	2,175	+13.413%
2025-04-28	0.73710	0.76100	0.69000	0.76100	+6.583%	594	+12.221%
2025-04-27	0.74990	0.74990	0.71190	0.71400	-3.514%	1,938	+19.608%
2025-04-26	0.75110	0.76400	0.73800	0.74000	-0.538%	277	+15.405%
2025-04-25	0.74940	0.75100	0.72400	0.74400	+6.286%	1,515	+14.785%
2025-04-24	0.67890	0.70000	0.65200	0.70000	+2.041%	2,864	+22.000%
2025-04-23	0.68570	0.69100	0.67300	0.68600	+3.625%	9,166	+24.490%
2025-04-22	0.61750	0.66200	0.61390	0.66200	-3.499%	3,698	+29.003%
2025-04-21	0.68600	0.68600	0.68600	0.68600	+2.695%	69	+24.490%
2025-04-20	0.65270	0.66900	0.65270	0.66800	+0.451%	1,024	+27.844%
2025-04-19	0.65300	0.67800	0.65300	0.66500	+2.782%	3,912	+28.421%
2025-04-18	0.62400	0.64800	0.62400	0.64700	+3.025%	297	+31.994%
2025-04-17	0.63760	0.64200	0.62400	0.62800	-3.236%	2,336	+35.987%
2025-04-16	0.65140	0.67000	0.63800	0.64900	-1.815%	3,316	+31.587%
2025-04-15	0.68120	0.68700	0.66100	0.66100	-3.504%	1,459	+29.198%
2025-04-14	0.69940	0.69940	0.68200	0.68500	-3.927%	4,263	+24.672%
2025-04-13	0.73330	0.76600	0.70700	0.71300	-7.403%	4,493	+19.776%
2025-04-12	0.73180	0.77560	0.72200	0.77000	+2.667%	1,124	+10.909%
2025-04-11	0.73500	0.75000	0.73000	0.75000	+3.306%	318	+13.867%
2025-04-10	0.76270	0.76270	0.71600	0.72600	-6.443%	657	+17.631%
2025-04-09	0.69420	0.77600	0.67600	0.77600	+11.977%	10,787	+10.052%
2025-04-08	0.70680	0.72700	0.69300	0.69300	+2.515%	3,103	+23.232%
2025-04-07	0.70910	0.70910	0.65300	0.67600	-3.566%	1,353	+26.331%
2025-04-06	0.76040	0.77400	0.69300	0.70100	-9.197%	16,350	+21.826%
2025-04-05	0.77170	0.77200	0.77170	0.77200	-0.387%	170	+10.622%
2025-04-04	0.78200	0.78200	0.77500	0.77500	-0.386%	964	+10.194%
2025-04-03	0.80400	0.80400	0.76100	0.77800	-3.594%	879	+9.769%
2025-04-02	0.81850	0.84200	0.80560	0.80700	-3.005%	1,576	+5.824%
2025-04-01	0.82200	0.84300	0.82200	0.83200	+3.741%	2,011	+2.644%
2025-03-31	0.80560	0.81170	0.79800	0.80200	-0.865%	2,633	+6.484%
2025-03-30	0.84020	0.84400	0.80000	0.80900	-2.058%	2,508	+5.562%
2025-03-29	0.85790	0.89000	0.82000	0.82600	-7.087%	2,560	+3.390%
2025-03-28	0.88670	0.89000	0.87700	0.88900	-9.470%	819	-3.937%
2025-03-27	1.00980	1.02000	0.96700	0.98200	-1.702%	1,547	-13.035%
2025-03-26	1.02620	1.02620	0.97900	0.99900	+0.807%	12,981	-14.515%
2025-03-25	0.96600	0.99100	0.96530	0.99100	+1.433%	758	-13.824%
2025-03-24	0.96070	0.98690	0.93600	0.97700	+7.363%	1,625	-12.590%
2025-03-23	0.92960	0.92960	0.91000	0.91000	-2.151%	1,908	-6.154%
2025-03-22	0.94400	0.94400	0.92400	0.93000	+2.310%	398	-8.172%
2025-03-21	0.93200	0.95500	0.90700	0.90900	-3.708%	7,882	-6.051%
2025-03-20	0.96500	0.96500	0.92700	0.94400	-0.527%	10,387	-9.534%
2025-03-19	0.92100	0.95800	0.90200	0.94900	+6.390%	24,821	-10.011%
2025-03-18	0.88900	0.89200	0.88800	0.89200	-2.514%	175	-4.260%
2025-03-17	0.86300	0.92600	0.86300	0.91500	+6.893%	1,795	-6.667%
2025-03-16	0.89700	0.90200	0.85200	0.85600	-5.831%	1,007	-0.234%
2025-03-15	0.89000	0.92000	0.88300	0.90900	+2.250%	23,605	-6.051%
2025-03-14	0.87700	0.90600	0.87000	0.88900	+5.959%	3,584	-3.937%
2025-03-13	0.89700	0.89700	0.83900	0.83900	-6.674%	1,228	+1.788%
2025-03-12	0.84700	0.89900	0.84600	0.89900	+3.096%	2,975	-5.006%
2025-03-11	0.79300	0.87200	0.76100	0.87200	+7.125%	18,038	-2.064%
2025-03-10	0.88700	0.92600	0.81400	0.81400	-9.253%	11,055	+4.914%
2025-03-09	0.99100	0.99300	0.88700	0.89700	-11.188%	15,074	-4.794%
2025-03-08	1.04400	1.04500	1.00400	1.01000	-2.978%	9,063	-15.446%
2025-03-07	1.06200	1.08500	1.00800	1.04100	-1.977%	1,163	-17.963%
2025-03-06	1.08300	1.10900	1.04700	1.06200	-1.939%	672	-19.586%
2025-03-05	1.05400	1.08800	1.04700	1.08300	+97.989%	4,343	-21.145%
2025-03-04	1.06800	1.11500	0.54700	0.54700	-50.318%	6,175	+56.124%
2025-03-03	1.29500	1.29500	1.10100	1.10100	-14.319%	1,903	-22.434%
2025-03-02	1.16900	1.28500	1.15500	1.28500	+13.017%	8,892	-33.541%
2025-03-01	1.14600	1.16300	1.12000	1.13700	+3.270%	1,232	-24.890%
2025-02-28	1.16500	1.16500	1.06300	1.10100	-6.537%	13,548	-22.434%
2025-02-27	1.18200	1.22300	1.14300	1.17800	+5.179%	9,237	-27.504%
2025-02-26	1.16400	1.19500	1.12000	1.12000	-0.178%	6,137	-23.750%
2025-02-25	1.12800	1.16000	1.07900	1.12200	-4.511%	780	-23.886%
2025-02-24	1.33900	1.34000	1.17500	1.17500	-9.336%	9,285	-27.319%
2025-02-23	1.34500	1.35000	1.29600	1.29600	-4.142%	865	-34.105%
2025-02-22	1.34000	1.35300	1.34000	1.35200	-3.221%	317	-36.834%
2025-02-21	1.10000	1.41200	1.10000	1.39700	+31.063%	283	-38.869%
2024-11-05	1.02950	1.06750	1.01510	1.06590	+4.510%	655	-19.880%
2024-11-04	1.05000	1.07480	1.00430	1.01990	-3.143%	7,124	-16.266%
2024-11-03	1.10490	1.10490	1.01470	1.05300	-3.430%	870	-18.898%
2024-11-02	1.11000	1.12740	1.07990	1.09040	-1.562%	8,337	-21.680%
2024-11-01	1.12650	1.15660	1.09720	1.10770	-2.242%	6,071	-22.903%
2024-10-31	1.19240	1.19550	1.11620	1.13310	-5.212%	6,067	-24.632%
2024-10-30	1.21120	1.21390	1.17860	1.19540	-1.960%	502	-28.559%
2024-10-29	1.19630	1.24360	1.19090	1.21930	+2.661%	11,271	-29.960%
2024-10-28	1.17100	1.19480	1.13660	1.18770	+1.210%	322	-28.096%
2024-10-27	1.14740	1.18140	1.13610	1.17350	+2.275%	977	-27.226%
2024-10-26	1.12290	1.15850	1.11160	1.14740	+0.429%	1,007	-25.571%
2024-10-25	1.26420	1.26420	1.09360	1.14250	-9.160%	3,941	-25.252%
2024-10-24	1.24920	1.29480	1.24460	1.25770	+0.785%	748	-32.098%
2024-10-23	1.29110	1.29850	1.19830	1.24790	-3.786%	22,363	-31.565%
2024-10-22	1.33340	1.33630	1.27930	1.29700	-2.231%	1,134	-34.156%
2024-10-21	1.37200	1.39940	1.32660	1.32660	-3.005%	988	-35.625%
2024-10-20	1.30040	1.37780	1.27760	1.36770	+4.845%	480	-37.559%
2024-10-19	1.30360	1.32290	1.27960	1.30450	+0.215%	318	-34.534%
2024-10-18	1.24890	1.30170	1.24280	1.30170	+4.563%	394	-34.393%
2024-10-17	1.30660	1.31210	1.23320	1.24490	-4.664%	497	-31.400%
2024-10-16	1.32720	1.33660	1.28150	1.30580	-2.077%	814	-34.599%
2024-10-15	1.35840	1.37180	1.30580	1.33350	-1.638%	331	-35.958%
2024-10-14	1.27580	1.37230	1.27030	1.35570	+5.486%	490	-37.007%
2024-10-13	1.29680	1.30180	1.24280	1.28520	-1.199%	363	-33.551%
2024-10-12	1.29260	1.32460	1.28640	1.30080	+1.190%	310	-34.348%
2024-10-11	1.20050	1.29360	1.19380	1.28550	+6.433%	260	-33.567%
2024-10-10	1.23380	1.23970	1.16980	1.20780	-1.597%	1,366	-29.293%
2024-10-09	1.29670	1.30680	1.22540	1.22740	-4.549%	1,787	-30.422%
2024-10-08	1.30160	1.31440	1.27310	1.28590	-1.388%	502	-33.587%
2024-10-07	1.34300	1.37560	1.30400	1.30400	-2.497%	399	-34.509%
2024-10-06	1.27980	1.35840	1.27640	1.33740	+4.256%	381	-36.145%
2024-10-05	1.28570	1.31910	1.26890	1.28280	+0.062%	285	-33.427%
2024-10-04	1.23800	1.29980	1.22660	1.28200	+4.287%	448	-33.385%
2024-10-03	1.23950	1.27890	1.18920	1.22930	-0.975%	476	-30.530%
2024-10-02	1.30530	1.35010	1.21540	1.24140	-5.294%	406	-31.207%
2024-10-01	1.40670	1.47550	1.29960	1.31080	-6.817%	1,088	-34.849%
2024-09-30	1.48070	1.49240	1.39780	1.40670	-4.824%	422	-39.291%
2024-09-29	1.46620	1.51560	1.43690	1.47800	+1.108%	369	-42.219%
2024-09-28	1.52580	1.56400	1.45450	1.46180	-3.898%	406	-41.579%
2024-09-27	1.52770	1.55970	1.49670	1.52110	-0.099%	396	-43.856%
2024-09-26	1.39720	1.54660	1.38910	1.52260	+10.070%	337	-43.912%
2024-09-25	1.40550	1.44340	1.36470	1.38330	-1.439%	533	-38.264%
2024-09-24	1.39180	1.42100	1.35270	1.40350	+1.204%	903	-39.152%
2024-09-23	1.40190	1.42080	1.36910	1.38680	-0.915%	1,032	-38.419%
2024-09-22	1.44230	1.44230	1.35700	1.39960	-2.954%	346	-38.983%
2024-09-21	1.42000	1.46520	1.39410	1.44220	+1.664%	341	-40.785%
2024-09-20	1.39710	1.44370	1.37050	1.41860	+1.184%	357	-39.800%
2024-09-19	1.40460	1.43340	1.37520	1.40200	-0.235%	323	-39.087%
2024-09-18	1.30150	1.40530	1.26590	1.40530	+8.417%	1,188	-39.230%
2024-09-17	1.30910	1.34640	1.27240	1.29620	-1.219%	694	-34.115%
2024-09-16	1.29460	1.35980	1.29040	1.31220	+0.667%	643	-34.918%
2024-09-15	1.29920	1.35460	1.29920	1.30350	-0.420%	799	-34.484%
2024-09-14	1.31740	1.32540	1.28160	1.30900	+1.042%	405	-34.759%
2024-09-13	1.20120	1.31280	1.19540	1.29550	+7.761%	1,082	-34.080%
2024-09-12	1.19220	1.22850	1.18460	1.20220	+1.110%	382	-28.964%
2024-09-11	1.20890	1.21980	1.15930	1.18900	-1.865%	735	-28.175%
2024-09-10	1.18720	1.23240	1.18320	1.21160	+1.713%	373	-29.515%
2024-09-09	1.16050	1.21610	1.15290	1.19120	+2.275%	413	-28.308%
2024-09-08	1.12470	1.17330	1.11980	1.16470	+3.759%	305	-26.676%
2024-09-07	1.10120	1.16370	1.10000	1.12250	+2.558%	10,299	-23.920%
2024-09-06	1.11480	1.14710	1.06180	1.09450	-1.671%	750	-21.974%
2024-09-05	1.14990	1.15570	1.09990	1.11310	-3.259%	311	-23.277%
2024-09-04	1.14130	1.17070	1.09850	1.15060	+0.912%	1,041	-25.778%
2024-09-03	1.18880	1.20800	1.13870	1.14020	-4.322%	322	-25.101%
2024-09-02	1.15640	1.20120	1.15010	1.19170	+3.392%	14,056	-28.338%
2024-09-01	1.20510	1.20770	1.14200	1.15260	-4.094%	1,112	-25.907%
2024-08-31	1.22590	1.23600	1.18900	1.20180	-1.838%	1,131	-28.940%
2024-08-30	1.22540	1.25230	1.17210	1.22430	-0.882%	2,225	-30.246%
2024-08-29	1.25410	1.32030	1.20880	1.23520	-1.002%	411	-30.861%
2024-08-28	1.25560	1.30910	1.21040	1.24770	-1.094%	348	-31.554%
2024-08-27	1.34520	1.38740	1.24620	1.26150	-4.893%	540	-32.303%
2024-08-26	1.38770	1.40900	1.32280	1.32640	-3.506%	330	-35.615%
2024-08-25	1.41220	1.41770	1.35170	1.37460	-3.054%	401	-37.873%
2024-08-24	1.41170	1.45460	1.38610	1.41790	+0.205%	355	-39.770%
2024-08-23	1.32500	1.42200	1.30730	1.41500	+6.080%	822	-39.647%
2024-08-22	1.24830	1.33390	1.23580	1.33390	+7.399%	921	-35.977%
2024-08-21	1.18280	1.26260	1.16850	1.24200	+5.014%	593	-31.240%
2024-08-20	1.15980	1.19820	1.14810	1.18270	+1.633%	548	-27.792%
2024-08-19	1.12520	1.17120	1.10750	1.16370	+2.991%	325	-26.613%
2024-08-18	1.14340	1.17410	1.12870	1.12990	-1.146%	322	-24.418%
2024-08-17	1.14480	1.15670	1.13530	1.14300	-0.052%	276	-25.284%
2024-08-16	1.15610	1.20200	1.12010	1.14360	-1.516%	509	-25.324%
2024-08-15	1.17070	1.23340	1.13870	1.16120	-0.701%	575	-26.455%
2024-08-14	1.21450	1.22740	1.16080	1.16940	-3.363%	735	-26.971%
2024-08-13	1.18590	1.23500	1.14960	1.21010	+1.544%	926	-29.427%
2024-08-12	1.11310	1.19700	1.11030	1.19170	+6.841%	1,040	-28.338%
2024-08-11	1.19290	1.21790	1.10830	1.11540	-6.949%	450	-23.436%
2024-08-10	1.17520	1.20410	1.17290	1.19870	+1.516%	323	-28.756%
2024-08-09	1.22400	1.22400	1.14770	1.18080	-2.911%	355	-27.676%
2024-08-08	1.06750	1.21890	1.05090	1.21620	+13.759%	708	-29.781%
2024-08-07	1.10620	1.14570	1.05160	1.06910	-3.293%	632	-20.120%
2024-08-06	1.06190	1.14050	1.06190	1.10550	+2.608%	381	-22.750%
2024-08-05	1.14910	1.39600	0.89644	1.07740	-5.715%	4,352	-20.735%
2024-08-04	1.22060	1.23440	1.10780	1.14270	-5.780%	847	-25.265%
2024-08-03	1.24530	1.26090	1.17750	1.21280	-2.217%	35,212	-29.584%
2024-08-02	1.36300	1.36300	1.23700	1.24030	-8.364%	2,124	-31.146%
2024-08-01	1.37680	1.38660	1.25970	1.35350	-0.748%	5,232	-36.904%
2024-07-31	1.39470	1.44320	1.36200	1.36370	-2.530%	3,223	-37.376%
2024-07-30	1.48180	1.53300	1.38100	1.39910	-5.152%	1,960	-38.961%
2024-07-29	1.46010	1.55640	1.46010	1.47510	+1.374%	2,030	-42.106%
2024-07-28	1.50330	1.51080	1.44460	1.45510	-3.935%	651	-41.310%
2024-07-27	1.51140	1.56220	1.48300	1.51470	+0.451%	1,760	-43.619%
2024-07-26	1.40970	1.51430	1.39830	1.50790	+7.324%	387	-43.365%
2024-07-25	1.46480	1.46480	1.34080	1.40500	-3.284%	3,062	-39.217%
2024-07-24	1.46320	1.52720	1.44420	1.45270	-0.459%	22,359	-41.213%
2024-07-23	1.54680	1.56850	1.43700	1.45940	-5.650%	2,466	-41.483%
2024-07-22	1.64810	1.65460	1.54050	1.54680	-5.975%	5,595	-44.789%
2024-07-21	1.65650	1.67500	1.56210	1.64510	+0.550%	773	-48.088%
2024-07-20	1.58110	1.65930	1.56800	1.63610	+3.603%	399	-47.803%
2024-07-19	1.49410	1.60700	1.46510	1.57920	+5.915%	1,094	-45.922%
2024-07-18	1.49290	1.53370	1.44940	1.49100	+0.316%	1,116	-42.723%
2024-07-17	1.52890	1.58630	1.48630	1.48630	-2.429%	324	-42.542%
2024-07-16	1.53930	1.57280	1.46770	1.52330	-1.780%	581	-43.938%
2024-07-15	1.44850	1.55200	1.44850	1.55090	+6.408%	524	-44.935%
2024-07-14	1.42060	1.47090	1.40840	1.45750	+1.916%	657	-41.407%
2024-07-13	1.39380	1.43110	1.38830	1.43010	+2.340%	623	-40.284%
2024-07-12	1.34310	1.41330	1.32500	1.39740	+4.159%	523	-38.887%
2024-07-11	1.37170	1.44290	1.33270	1.34160	-2.144%	352	-36.345%
2024-07-10	1.33820	1.41270	1.33020	1.37100	+2.298%	356	-37.710%
2024-07-09	1.26960	1.34860	1.26430	1.34020	+5.122%	419	-36.278%
2024-07-08	1.24730	1.35490	1.20480	1.27490	+1.968%	1,144	-33.014%
2024-07-07	1.36440	1.36440	1.25030	1.25030	-8.342%	1,026	-31.696%
2024-07-06	1.26730	1.38520	1.26050	1.36410	+6.040%	342	-37.395%
2024-07-05	1.29020	1.29920	1.15210	1.28640	-2.056%	1,632	-33.613%
2024-07-04	1.45680	1.46990	1.29290	1.31340	-9.589%	3,629	-34.978%
2024-07-03	1.56580	1.58060	1.44820	1.45270	-7.051%	676	-41.213%
2024-07-02	1.58630	1.62100	1.53780	1.56290	-1.704%	538	-45.358%
2024-07-01	1.55970	1.62730	1.55580	1.59000	+1.767%	645	-46.289%
2024-06-30	1.49710	1.58250	1.47950	1.56240	+4.627%	387	-45.341%
2024-06-29	1.51320	1.54410	1.49120	1.49330	-1.139%	345	-42.811%
2024-06-28	1.57450	1.59660	1.51050	1.51050	-5.298%	540	-43.462%
2024-06-27	1.58790	1.66150	1.54960	1.59500	+0.637%	924	-46.458%
2024-06-26	1.61280	1.66040	1.57590	1.58490	-2.856%	1,028	-46.116%
2024-06-25	1.51300	1.66160	1.51300	1.63150	+6.010%	1,451	-47.656%
2024-06-24	1.50570	1.54990	1.44380	1.53900	+2.395%	593	-44.509%
2024-06-23	1.55750	1.60590	1.50020	1.50300	-4.133%	443	-43.180%
2024-06-22	1.50380	1.58010	1.48900	1.56780	+4.104%	461	-45.529%
2024-06-21	1.53700	1.56870	1.49250	1.50600	-1.226%	409	-43.293%
2024-06-20	1.47240	1.61130	1.46790	1.52470	+3.841%	442	-43.989%
2024-06-19	1.41000	1.52500	1.41000	1.46830	+3.657%	416	-41.837%
2024-06-18	1.56940	1.56940	1.35200	1.41650	-8.198%	1,659	-39.711%
2024-06-17	1.68960	1.70980	1.52460	1.54300	-8.590%	897	-44.653%
2024-06-16	1.68220	1.73540	1.66870	1.68800	-0.881%	344	-49.408%
2024-06-15	1.65750	1.72090	1.64770	1.70300	+2.553%	1,535	-49.853%
2024-06-14	1.77950	1.79170	1.61700	1.66060	-5.109%	1,288	-48.573%
2024-06-13	1.91500	1.95710	1.74810	1.75000	-8.854%	400	-51.200%
2024-06-12	1.80110	2.01070	1.76200	1.92000	+6.833%	931	-55.521%
2024-06-11	1.91050	1.93960	1.76740	1.79720	-5.842%	706	-52.482%
2024-06-10	1.97440	2.01170	1.90600	1.90870	-3.679%	337	-55.258%
2024-06-09	1.92390	2.03690	1.92390	1.98160	+3.219%	318	-56.904%
2024-06-08	2.00100	2.04930	1.90210	1.91980	-5.860%	498	-55.516%
2024-06-07	2.19660	2.24750	1.94760	2.03930	-7.330%	341	-58.123%
2024-06-06	2.23930	2.33650	2.18850	2.20060	-1.601%	384	-61.192%
2024-06-05	2.15480	2.27070	2.15480	2.23640	+4.043%	321	-61.814%
2024-06-04	2.13270	2.17620	2.07080	2.14950	+0.472%	332	-60.270%
2024-06-03	2.07880	2.22100	2.05980	2.13940	+1.543%	542	-60.082%
2024-06-02	2.09620	2.17410	2.06570	2.10690	+0.424%	315	-59.467%
2024-06-01	2.13590	2.16940	2.08950	2.09800	-1.903%	333	-59.295%
2024-05-31	2.19250	2.24300	2.11840	2.13870	-4.752%	408	-60.069%
2024-05-30	2.23740	2.32100	2.19050	2.24540	-0.909%	502	-61.967%
2024-05-29	2.27410	2.37190	2.22540	2.26600	-0.431%	382	-62.312%
2024-05-28	2.35160	2.40520	2.24230	2.27580	-4.810%	465	-62.475%
2024-05-27	2.29020	2.42370	2.25360	2.39080	+4.621%	417	-64.280%
2024-05-26	2.37490	2.40910	2.27180	2.28520	-3.607%	436	-62.629%
2024-05-25	2.34180	2.42160	2.32000	2.37070	+1.725%	339	-63.977%
2024-05-24	2.33320	2.39100	2.26670	2.33050	-0.478%	347	-63.356%
2024-05-23	2.47890	2.53790	2.25880	2.34170	-5.221%	435	-63.531%
2024-05-22	2.50030	2.60720	2.42740	2.47070	-1.065%	898	-65.435%
2024-05-21	2.49090	2.62150	2.44830	2.49730	-0.240%	359	-65.803%
2024-05-20	2.15290	2.55420	2.15160	2.50330	+14.857%	5,696	-65.885%
2024-05-19	2.20100	2.26440	2.13400	2.17950	-1.094%	426	-60.817%
2024-05-18	2.23200	2.28670	2.19460	2.20360	-0.993%	270	-61.245%
2024-05-17	2.19630	2.28670	2.16130	2.22570	+0.980%	370	-61.630%
2024-05-16	2.10720	2.24900	2.10720	2.20410	+5.364%	14,685	-61.254%
2024-05-15	1.93210	2.14100	1.92400	2.09190	+6.577%	450	-59.176%
2024-05-14	1.98700	2.04350	1.91990	1.96280	-1.471%	370	-56.491%
2024-05-13	2.00520	2.09750	1.92170	1.99210	-2.113%	847	-57.131%
2024-05-12	2.01640	2.05120	1.99070	2.03510	-0.289%	313	-58.036%
2024-05-11	2.08070	2.11210	2.01320	2.04100	-1.965%	466	-58.158%
2024-05-10	2.21250	2.35240	2.07260	2.08190	-5.894%	624	-58.980%
2024-05-09	2.15010	2.27880	2.09690	2.21230	+2.754%	822	-61.398%
2024-05-08	2.14830	2.24950	2.10770	2.15300	+0.154%	369	-60.334%
2024-05-07	2.24850	2.31230	2.14970	2.14970	-6.131%	719	-60.274%
2024-05-06	2.24410	2.37910	2.22680	2.29010	+1.891%	473	-62.709%
2024-05-05	2.17530	2.32310	2.13380	2.24760	+3.200%	992	-62.004%
2024-05-04	2.19300	2.24140	2.17220	2.17790	-0.838%	667	-60.788%
2024-05-03	2.08050	2.24410	2.01900	2.19630	+6.673%	454	-61.116%
2024-05-02	2.04510	2.10420	1.98600	2.05890	+0.209%	338	-58.522%
2024-05-01	2.03020	2.09430	1.92000	2.05460	+1.202%	847	-58.435%
2024-04-30	2.20810	2.34280	1.95660	2.03020	-7.276%	387	-57.935%
2024-04-29	2.27270	2.43530	2.12970	2.18950	-3.661%	1,077	-60.996%
2024-04-28	2.36940	2.43090	2.27010	2.27270	-6.500%	325	-62.424%
2024-04-27	2.38750	2.46220	2.23200	2.43070	+1.831%	397	-64.866%
2024-04-26	2.48680	2.56850	2.35410	2.38700	-3.591%	390	-64.223%
2024-04-25	2.32860	2.54100	2.27120	2.47590	+3.201%	355	-65.507%
2024-04-24	2.41500	2.64200	2.30290	2.39910	-3.790%	1,614	-64.403%
2024-04-23	2.43180	2.56720	2.38000	2.49360	+1.119%	497	-65.752%
2024-04-22	2.26650	2.46600	2.22650	2.46600	+9.149%	975	-65.369%
2024-04-21	2.33190	2.46680	2.20500	2.25930	-2.926%	535	-62.201%
2024-04-20	2.15460	2.38130	2.04350	2.32740	+12.527%	581	-63.307%
2024-04-19	2.10010	2.19020	1.89660	2.06830	-1.514%	1,693	-58.710%
2024-04-18	2.01220	2.17610	2.00000	2.10010	+1.293%	623	-59.335%
2024-04-17	2.05760	2.17350	1.92740	2.07330	+0.763%	401	-58.810%
2024-04-16	2.01470	2.16070	1.91950	2.05760	+1.670%	703	-58.495%
2024-04-15	2.15270	2.38490	1.99130	2.02380	-12.100%	954	-57.802%
2024-04-14	1.98530	2.31550	1.93000	2.30240	+8.809%	12,449	-62.908%
2024-04-13	2.42900	2.79810	1.93000	2.11600	-13.232%	134,463	-59.641%
2024-04-12	2.89850	3.05470	2.28260	2.43870	-16.055%	9,353	-64.981%
2024-04-11	3.08220	3.09750	2.87120	2.90510	-4.720%	1,859	-70.603%
2024-04-10	2.86590	3.06340	2.68780	3.04900	+6.259%	2,145	-71.991%
2024-04-09	2.95060	3.08120	2.83380	2.86940	-1.666%	2,463	-70.238%
2024-04-08	2.67410	2.91800	2.63180	2.91800	+8.978%	9,391	-70.733%
2024-04-07	2.64210	2.70060	2.62380	2.67760	+1.317%	311	-68.106%
2024-04-06	2.63060	2.69490	2.61620	2.64280	+2.319%	2,691	-67.686%
2024-04-05	2.55430	2.62130	2.46350	2.58290	+0.670%	1,583	-66.936%
2024-04-04	2.53220	2.64200	2.45410	2.56570	+1.717%	1,822	-66.715%
2024-04-03	2.58460	2.62730	2.46060	2.52240	-2.050%	1,762	-66.143%
2024-04-02	2.84370	2.84370	2.54530	2.57520	-10.303%	3,386	-66.838%
2024-04-01	3.07630	3.12130	2.75670	2.87100	-6.259%	1,321	-70.254%
2024-03-31	2.80800	3.12380	2.79630	3.06270	+8.703%	25,281	-72.116%
2024-03-30	2.91260	2.91260	2.78370	2.81750	-3.757%	5,923	-69.689%
2024-03-29	2.94770	3.03480	2.87430	2.92750	-0.658%	898	-70.828%
2024-03-28	2.96900	3.01460	2.90360	2.94690	-1.144%	805	-71.020%
2024-03-27	3.05740	3.12270	2.92810	2.98100	-2.943%	3,200	-71.352%
2024-03-26	3.08340	3.23190	3.05470	3.07140	+0.251%	4,654	-72.195%
2024-03-25	2.89430	3.13120	2.86570	3.06370	+4.735%	4,334	-72.125%
2024-03-24	2.80330	2.94760	2.70450	2.92520	+4.993%	2,705	-70.805%
2024-03-23	2.79680	2.88890	2.75500	2.78610	-0.528%	2,770	-69.348%
2024-03-22	2.86300	3.02930	2.69580	2.80090	-2.012%	947	-69.510%
2024-03-21	3.03700	3.05380	2.76320	2.85840	-5.989%	3,958	-70.123%
2024-03-20	2.58630	3.04050	2.43120	3.04050	+18.867%	5,543	-71.913%
2024-03-19	3.00320	3.01440	2.55070	2.55790	-14.543%	4,003	-66.613%
2024-03-18	3.11560	3.33750	2.94230	2.99320	-4.778%	1,872	-71.469%
2024-03-17	2.78530	3.17150	2.68330	3.14340	+14.844%	1,277	-72.832%
2024-03-16	3.12230	3.38570	2.62040	2.73710	-11.507%	2,005	-68.799%
2024-03-15	3.33790	3.35660	2.90310	3.09300	-7.696%	1,044	-72.389%
2024-03-14	3.37470	3.57240	3.09680	3.35090	-0.205%	2,850	-74.514%
2024-03-13	3.40700	3.42560	3.27710	3.35780	-1.189%	916	-74.567%
2024-03-12	3.45020	3.50700	3.33690	3.39820	-1.769%	4,798	-74.869%
2024-03-11	3.23160	3.75590	3.06930	3.45940	+7.438%	18,853	-75.314%
2024-03-10	3.16660	3.35000	2.92520	3.21990	+1.385%	3,249	-73.477%
2024-03-09	3.04060	3.30790	2.98980	3.17590	+4.808%	3,227	-73.110%
2024-03-08	2.96430	3.28590	2.94910	3.03020	+3.265%	5,875	-71.817%
2024-03-07	2.90540	3.02580	2.83080	2.93440	+1.705%	3,860	-70.897%
2024-03-06	2.77760	3.19090	2.62160	2.88520	+2.797%	19,181	-70.401%
2024-03-05	2.36160	3.30000	2.36160	2.80670	+20.176%	9,096	-69.573%
2024-03-04	2.35540	2.50780	2.22590	2.33550	-2.002%	2,935	-63.434%
2024-03-03	2.11070	2.53820	2.10490	2.38320	+11.589%	1,763	-64.166%
2024-03-02	2.00860	2.19220	1.91000	2.13570	+4.825%	4,646	-60.013%
2024-03-01	1.85930	2.03740	1.83960	2.03740	+10.831%	915	-58.084%
2024-02-29	1.89040	1.94200	1.79950	1.83830	-4.613%	6,791	-53.544%
2024-02-28	1.89980	2.10000	1.78730	1.92720	+3.713%	4,434	-55.687%
2024-02-27	1.80500	2.26040	1.76700	1.85820	+3.239%	55,664	-54.042%
2024-02-26	1.38840	1.80000	1.38270	1.79990	+28.399%	10,049	-52.553%
2024-02-25	1.32110	1.40300	1.27060	1.40180	+5.613%	1,761	-39.078%
2024-02-24	1.20090	1.41130	1.15000	1.32730	+10.424%	3,008	-35.659%
2024-02-23	1.21580	1.25000	1.16760	1.20200	-1.306%	661	-28.952%
2024-02-22	1.16830	1.24620	1.15260	1.21790	+3.660%	2,743	-29.879%
2024-02-21	1.19360	1.20780	1.12230	1.17490	-2.206%	593	-27.313%
2024-02-20	1.26430	1.26430	1.15000	1.20140	-5.439%	1,721	-28.916%
2024-02-19	1.16690	1.32170	1.16370	1.27050	+9.620%	1,852	-32.782%
2024-02-18	1.17750	1.18740	1.14790	1.15900	-1.546%	1,243	-26.316%
2024-02-17	1.12830	1.17940	1.09880	1.17720	+4.808%	1,642	-27.455%
2024-02-16	1.11640	1.14590	1.10120	1.12320	+0.844%	3,421	-23.967%
2024-02-15	1.09050	1.14020	1.08330	1.11380	+2.371%	12,956	-23.326%
2024-02-14	1.06760	1.11480	1.06270	1.08800	+1.275%	1,244	-21.507%
2024-02-13	1.07790	1.08880	1.05700	1.07430	-0.528%	725	-20.506%
2024-02-12	1.02140	1.08000	1.00990	1.08000	+6.038%	1,055	-20.926%
2024-02-11	1.02960	1.04410	1.01600	1.01850	-0.654%	1,229	-16.151%
2024-02-10	1.03740	1.04270	1.01590	1.02520	-1.081%	265	-16.699%
2024-02-09	0.99530	1.04800	0.99530	1.03640	+4.473%	800	-17.599%
2024-02-08	0.99188	1.01220	0.98886	0.99203	+0.081%	1,654	-13.914%
2024-02-07	0.94704	0.99457	0.94200	0.99123	+4.171%	660	-13.844%
2024-02-06	0.96748	0.96748	0.93628	0.95154	-1.059%	1,134	-10.251%
2024-02-05	0.95440	0.97041	0.93530	0.96172	+0.967%	5,691	-11.201%
2024-02-04	0.98162	0.98883	0.95251	0.95251	-3.924%	274	-10.342%
2024-02-03	1.00260	1.01170	0.98862	0.99141	-0.859%	278	-13.860%
2024-02-02	0.98097	1.00160	0.98097	1.00000	+2.235%	1,001	-14.600%
2024-02-01	0.98321	0.98699	0.95973	0.97814	+0.334%	802	-12.691%
2024-01-31	1.00120	1.00700	0.96117	0.97488	-2.997%	929	-12.399%
2024-01-30	1.03070	1.05000	1.00300	1.00500	-2.955%	658	-15.025%
2024-01-29	1.01870	1.03630	0.98569	1.03560	+1.480%	4,870	-17.536%
2024-01-28	1.01220	1.02210	0.99161	1.02050	+1.755%	2,069	-16.316%
2024-01-27	0.98578	1.01900	0.98333	1.00290	+2.078%	1,103	-14.847%

.dark-mode .p2yqkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p2yqkW{ color: #333333; background-color: white; border: 2px solid #333333; }THETAUSDTHETA / United States dollarcrypto Composite

THETAUSD
THETA / United States dollar
crypto Composite