Dark

SUSD
Sharpay / United States dollar
crypto Composite

Real-time

May 17, 2025 5:21:19 AM EDT

0.50358USD-7.583%(-0.04132)83,420S42,774USD

0.50470Bid 0.50660Ask 0.00190Spread

Composite
0.50358 Kraken
0.52640 Bitfinex
0.50358 OKX
0.50420 Binance.US
0.51040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.51930	0.53695	0.49434	0.50358	-4.326%	70,384	0.000%
2025-05-16	0.54082	0.55003	0.51907	0.52635	-2.147%	17,403	-4.326%
2025-05-15	0.57530	0.57975	0.52740	0.53790	-6.452%	83,282	-6.380%
2025-05-14	0.60790	0.61006	0.56630	0.57500	-5.738%	557,527	-12.421%
2025-05-13	0.58460	0.61920	0.55170	0.61000	0.000%	1,450,903	-17.446%
2025-05-12	0.58460	0.62380	0.56240	0.61000	+7.224%	2,134,871	-17.446%
2025-05-11	0.61260	0.61940	0.55558	0.56890	-3.576%	1,277,870	-11.482%
2025-05-10	0.59390	0.62628	0.57455	0.59000	+1.149%	42,035	-14.647%
2025-05-09	0.57060	0.61727	0.56270	0.58330	+3.661%	48,215	-13.667%
2025-05-08	0.51460	0.57469	0.50570	0.56270	+10.031%	112,978	-10.506%
2025-05-07	0.51320	0.52000	0.49590	0.51140	+1.127%	111,965	-1.529%
2025-05-06	0.50990	0.53930	0.48991	0.50570	-1.634%	235,433	-0.419%
2025-05-05	0.51690	0.53605	0.50000	0.51410	-2.559%	458,803	-2.046%
2025-05-04	0.54260	0.55439	0.50010	0.52760	-3.175%	30,777	-4.553%
2025-05-03	0.58130	0.58130	0.54260	0.54490	-3.677%	22,002	-7.583%
2025-05-02	0.57530	0.59282	0.54083	0.56570	-2.516%	64,713	-10.981%
2025-05-01	0.50060	0.60330	0.49252	0.58030	+18.308%	161,100	-13.221%
2025-04-30	0.51460	0.51846	0.46652	0.49050	-5.746%	26,659	+2.667%
2025-04-29	0.51460	0.52924	0.50990	0.52040	+1.068%	12,811	-3.232%
2025-04-28	0.51460	0.53916	0.50800	0.51490	-0.155%	36,119	-2.198%
2025-04-27	0.54260	0.54863	0.51386	0.51570	-4.465%	9,173	-2.350%
2025-04-26	0.53790	0.57060	0.51460	0.53980	+0.954%	73,828	-6.710%
2025-04-25	0.51460	0.55000	0.50057	0.53470	+3.025%	56,742	-5.820%
2025-04-24	0.50990	0.52000	0.48540	0.51900	+0.077%	34,080	-2.971%
2025-04-23	0.51930	0.53370	0.50217	0.51860	+6.950%	91,706	-2.896%
2025-04-22	0.44930	0.51460	0.44929	0.48490	+6.665%	49,573	+3.852%
2025-04-21	0.47260	0.49599	0.44930	0.45460	-2.279%	49,248	+10.774%
2025-04-20	0.47560	0.47680	0.45745	0.46520	-0.364%	13,692	+8.250%
2025-04-19	0.46330	0.47750	0.45827	0.46690	+0.129%	43,558	+7.856%
2025-04-18	0.46790	0.47544	0.45860	0.46630	-0.808%	16,481	+7.995%
2025-04-17	0.46530	0.48607	0.46171	0.47010	-2.185%	28,842	+7.122%
2025-04-16	0.46790	0.48190	0.43564	0.48060	-3.046%	49,576	+4.782%
2025-04-15	0.49590	0.53703	0.45762	0.49570	+1.786%	17,531	+1.590%
2025-04-14	0.49130	0.51930	0.44048	0.48700	+1.458%	316,716	+3.405%
2025-04-13	0.52390	0.52825	0.48000	0.48000	-9.553%	163,132	+4.913%
2025-04-12	0.48190	0.53790	0.47332	0.53070	+10.609%	78,935	-5.110%
2025-04-11	0.46790	0.48822	0.46000	0.47980	+3.718%	90,596	+4.956%
2025-04-10	0.49130	0.49199	0.45670	0.46260	-4.224%	83,091	+8.859%
2025-04-09	0.38860	0.49682	0.38000	0.48300	+23.910%	167,388	+4.261%
2025-04-08	0.43530	0.43990	0.38980	0.38980	-7.345%	45,187	+29.189%
2025-04-07	0.43060	0.46330	0.37930	0.42070	-4.190%	89,266	+19.700%
2025-04-06	0.49130	0.49826	0.42758	0.43910	-10.987%	159,637	+14.685%
2025-04-05	0.50530	0.51044	0.49052	0.49330	-1.340%	13,746	+2.084%
2025-04-04	0.48660	0.51531	0.42931	0.50000	+3.520%	69,878	+0.716%
2025-04-03	0.47260	0.48401	0.43620	0.48300	+0.145%	81,620	+4.261%
2025-04-02	0.50560	0.53151	0.40200	0.48230	+20.244%	150,668	+4.412%
2025-04-01	0.48620	0.52860	0.40110	0.40110	-16.750%	43,639	+25.550%
2025-03-31	0.49590	0.49838	0.45860	0.48180	-0.803%	18,952	+4.521%
2025-03-30	0.48190	0.50609	0.45201	0.48570	+0.393%	44,882	+3.681%
2025-03-29	0.54000	0.54807	0.47638	0.48380	-9.316%	68,586	+4.088%
2025-03-28	0.56860	0.60254	0.53160	0.53350	-11.614%	39,016	-5.608%
2025-03-27	0.61000	0.62913	0.59200	0.60360	-0.182%	51,045	-16.571%
2025-03-26	0.60510	0.63506	0.58820	0.60470	-4.046%	69,870	-16.722%
2025-03-25	0.58730	0.63649	0.55869	0.63020	+4.789%	61,520	-20.092%
2025-03-24	0.53750	0.65890	0.52950	0.60140	+12.076%	133,842	-16.265%
2025-03-23	0.50500	0.54362	0.50319	0.53660	+5.422%	43,352	-6.154%
2025-03-22	0.51780	0.52127	0.50550	0.50900	-0.294%	28,657	-1.065%
2025-03-21	0.50750	0.52093	0.48111	0.51050	-0.689%	52,132	-1.356%
2025-03-20	0.54820	0.55450	0.50119	0.51404	-4.349%	57,331	-2.035%
2025-03-19	0.50240	0.55220	0.49720	0.53741	+8.827%	72,287	-6.295%
2025-03-18	0.48790	0.49556	0.46800	0.49382	-1.575%	38,398	+1.976%
2025-03-17	0.49850	0.51760	0.49490	0.50172	+1.466%	98,082	+0.371%
2025-03-16	0.54880	0.54880	0.49112	0.49447	-11.818%	55,752	+1.842%
2025-03-15	0.53040	0.56074	0.52030	0.56074	+5.260%	25,369	-10.194%
2025-03-14	0.49260	0.54858	0.48397	0.53272	+10.716%	66,221	-5.470%
2025-03-13	0.44910	0.50940	0.44910	0.48116	+6.808%	101,471	+4.660%
2025-03-12	0.42550	0.46139	0.41014	0.45049	+5.289%	64,406	+11.785%
2025-03-11	0.41140	0.45753	0.40612	0.42786	-0.319%	63,012	+17.697%
2025-03-10	0.44430	0.49674	0.40918	0.42923	-1.897%	61,931	+17.322%
2025-03-09	0.50470	0.54687	0.43295	0.43753	-14.210%	122,521	+15.096%
2025-03-08	0.50490	0.57316	0.50000	0.51000	+1.586%	35,578	-1.259%
2025-03-07	0.51310	0.58000	0.50204	0.50204	-5.566%	129,731	+0.307%
2025-03-06	0.58510	0.61837	0.53163	0.53163	-10.924%	232,228	-5.276%
2025-03-05	0.55460	0.64888	0.54160	0.59683	+4.852%	120,643	-15.624%
2025-03-04	0.59200	0.68073	0.49860	0.56921	-4.962%	229,839	-11.530%
2025-03-03	0.73640	0.74832	0.58880	0.59893	-20.025%	106,025	-15.920%
2025-03-02	0.72270	0.78175	0.55000	0.74890	+3.522%	276,167	-32.757%
2025-03-01	0.66930	0.81015	0.66930	0.72342	+7.299%	120,173	-30.389%
2025-02-28	0.68810	0.72000	0.61900	0.67421	-3.604%	197,591	-25.308%
2025-02-27	0.73910	0.76242	0.67300	0.69942	-7.604%	77,919	-28.000%
2025-02-26	0.73570	0.77001	0.67172	0.75698	-1.651%	165,704	-33.475%
2025-02-25	0.79590	0.81688	0.64082	0.76969	-1.451%	309,316	-34.574%
2025-02-24	0.86210	0.92183	0.78102	0.78102	-8.385%	415,841	-35.523%
2025-02-23	0.80470	0.87406	0.79870	0.85250	+6.429%	61,505	-40.929%
2025-02-22	0.86900	0.93000	0.79150	0.80100	-6.562%	160,141	-37.131%
2025-02-21	0.88400	0.98640	0.82710	0.85725	+0.053%	533,449	-41.256%
2025-02-20	0.70860	0.89810	0.69940	0.85680	+20.472%	87,768	-41.225%
2025-02-19	0.60190	0.73510	0.59500	0.71120	+17.690%	98,034	-29.193%
2025-02-18	0.60570	0.60570	0.56470	0.60430	-1.016%	35,243	-16.667%
2025-02-17	0.55300	0.62350	0.55300	0.61050	+14.562%	25,292	-17.514%
2025-02-16	0.51400	0.53470	0.51310	0.53290	+3.556%	16,567	-5.502%
2025-02-15	0.55120	0.55870	0.51460	0.51460	-6.657%	15,783	-2.141%
2025-02-14	0.55290	0.55350	0.54040	0.55130	+3.647%	16,753	-8.656%
2025-02-13	0.54420	0.58210	0.52890	0.53190	-3.009%	27,777	-5.324%
2025-02-12	0.46340	0.55290	0.46230	0.54840	+19.607%	14,650	-8.173%
2025-02-11	0.46160	0.47840	0.44740	0.45850	+3.057%	20,195	+9.832%
2025-02-10	0.40250	0.44490	0.40070	0.44490	+9.960%	10,306	+13.189%
2025-02-09	0.40790	0.41560	0.40370	0.40460	-1.844%	6,668	+24.464%
2025-02-08	0.39670	0.41220	0.37840	0.41220	+8.047%	34,363	+22.169%
2025-02-07	0.42520	0.44900	0.38150	0.38150	-10.299%	18,003	+32.000%
2025-02-06	0.43630	0.46950	0.42460	0.42530	-2.072%	30,169	+18.406%
2025-02-05	0.43610	0.45850	0.42700	0.43430	+3.652%	15,113	+15.952%
2025-02-04	0.46480	0.46480	0.41700	0.41900	-11.229%	25,078	+20.186%
2025-02-03	0.45240	0.47200	0.31390	0.47200	+3.350%	43,764	+6.691%
2025-02-02	0.50350	0.51210	0.44220	0.45670	-6.891%	30,810	+10.265%
2025-02-01	0.56570	0.56570	0.49050	0.49050	-13.477%	9,252	+2.667%
2025-01-31	0.51540	0.59700	0.50370	0.56690	+9.588%	36,768	-11.170%
2025-01-30	0.48970	0.53500	0.48970	0.51730	+4.505%	34,604	-2.652%
2025-01-29	0.44410	0.49630	0.44410	0.49500	+8.410%	22,632	+1.733%
2025-01-28	0.48880	0.48880	0.45660	0.45660	0.000%	1,527	+10.289%

.dark-mode .QLDkql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLDkql{ color: #333333; background-color: white; border: 2px solid #333333; }SUSDSharpay / United States dollarcrypto Composite

SUSD
Sharpay / United States dollar
crypto Composite