Dark

STXUSD
Stox / United States dollar
crypto

Real-time

May 17, 2025 3:48:32 AM EDT

0.8594USD-5.081%(-0.0460)3,206,123STX2,829,766USD

0.8594Bid 0.8599Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.8775	0.87750	0.8393	0.85940	-2.163%	1,219,991	0.000%
2025-05-16	0.8871	0.92320	0.8665	0.87840	-1.059%	3,676,608	-2.163%
2025-05-15	0.9408	0.95170	0.8630	0.88780	-5.342%	4,236,128	-3.199%
2025-05-14	0.9895	1.00760	0.9306	0.93790	-6.890%	3,149,445	-8.370%
2025-05-13	0.9872	1.01870	0.9240	1.00730	+3.920%	4,699,514	-14.683%
2025-05-12	0.9979	1.04000	0.9336	0.96930	-2.730%	5,682,840	-11.338%
2025-05-11	1.0442	1.07410	0.9795	0.99650	-2.752%	4,802,077	-13.758%
2025-05-10	0.9732	1.05200	0.9677	1.02470	+5.313%	7,265,411	-16.132%
2025-05-09	0.9945	0.99510	0.9449	0.97300	-0.664%	6,929,770	-11.675%
2025-05-08	0.8959	0.99470	0.8842	0.97950	+12.289%	13,039,458	-12.261%
2025-05-07	0.8232	0.90070	0.7933	0.87230	+12.251%	12,748,009	-1.479%
2025-05-06	0.7689	0.80100	0.7303	0.77710	+1.014%	5,158,906	+10.591%
2025-05-05	0.7598	0.78202	0.7438	0.76930	+1.625%	3,171,218	+11.712%
2025-05-04	0.7692	0.80070	0.7523	0.75700	-4.019%	2,794,706	+13.527%
2025-05-03	0.8251	0.82820	0.7696	0.78870	-3.617%	1,907,315	+8.964%
2025-05-02	0.8355	0.85010	0.8064	0.81830	-2.595%	4,301,780	+5.023%
2025-05-01	0.8143	0.85560	0.8093	0.84010	+8.121%	5,355,790	+2.297%
2025-04-30	0.8154	0.83070	0.7675	0.77700	-7.279%	5,556,018	+10.605%
2025-04-29	0.8517	0.88660	0.8136	0.83800	-2.569%	5,624,037	+2.554%
2025-04-28	0.8405	0.89950	0.8191	0.86010	+1.153%	7,703,192	-0.081%
2025-04-27	0.8512	0.93330	0.8402	0.85030	+0.118%	13,141,718	+1.070%
2025-04-26	0.8715	0.88680	0.8401	0.84930	-2.692%	4,404,126	+1.189%
2025-04-25	0.8725	0.92530	0.8574	0.87280	+3.327%	14,138,844	-1.535%
2025-04-24	0.7788	0.87960	0.7372	0.84470	+8.531%	17,861,702	+1.740%
2025-04-23	0.8127	0.82450	0.7569	0.77830	-4.526%	10,537,852	+10.420%
2025-04-22	0.6995	0.82850	0.6908	0.81520	+17.278%	14,328,898	+5.422%
2025-04-21	0.6353	0.72640	0.6330	0.69510	+14.232%	14,740,907	+23.637%
2025-04-20	0.6146	0.64610	0.6040	0.60850	+0.462%	3,175,700	+41.233%
2025-04-19	0.5922	0.61910	0.5892	0.60570	+2.435%	2,125,517	+41.885%
2025-04-18	0.5829	0.59950	0.5760	0.59130	+1.528%	1,397,586	+45.341%
2025-04-17	0.5778	0.59385	0.5685	0.58240	+0.172%	2,295,317	+47.562%
2025-04-16	0.5810	0.59210	0.5656	0.58140	-1.716%	4,739,437	+47.816%
2025-04-15	0.6001	0.61890	0.5782	0.59155	-4.109%	2,958,723	+45.279%
2025-04-14	0.6177	0.63400	0.5963	0.61690	-1.138%	3,236,307	+39.309%
2025-04-13	0.6475	0.64890	0.6038	0.62400	+1.217%	1,972,040	+37.724%
2025-04-12	0.6154	0.65650	0.6047	0.61650	+0.374%	2,091,525	+39.400%
2025-04-11	0.5938	0.62920	0.5899	0.61420	+2.094%	3,526,378	+39.922%
2025-04-10	0.6047	0.75000	0.5740	0.60160	+8.104%	5,334,327	+42.852%
2025-04-09	0.5326	0.61450	0.5169	0.55650	+4.038%	9,316,087	+54.429%
2025-04-08	0.5512	0.57860	0.5286	0.53490	-3.133%	7,532,960	+60.666%
2025-04-07	0.5315	0.56270	0.4763	0.55220	+3.973%	13,020,512	+55.632%
2025-04-06	0.5967	0.61110	0.5183	0.53110	-11.380%	5,422,040	+61.815%
2025-04-05	0.6011	0.61480	0.5875	0.59930	-0.316%	2,099,343	+43.401%
2025-04-04	0.5789	0.61230	0.5635	0.60120	+3.924%	7,109,624	+42.947%
2025-04-03	0.5788	0.60150	0.5552	0.57850	+0.556%	5,861,995	+48.557%
2025-04-02	0.6095	0.63550	0.5662	0.57530	-6.804%	6,522,786	+49.383%
2025-04-01	0.6088	0.63630	0.6023	0.61730	+1.747%	4,671,053	+39.219%
2025-03-31	0.6083	0.62720	0.5906	0.60670	-0.329%	3,008,981	+41.652%
2025-03-30	0.6206	0.63410	0.6022	0.60870	-2.060%	2,871,663	+41.186%
2025-03-29	0.6590	0.66100	0.6150	0.62150	-5.776%	4,245,267	+38.278%
2025-03-28	0.7273	0.72770	0.6475	0.65960	-9.246%	4,255,551	+30.291%
2025-03-27	0.7222	0.77210	0.7181	0.72680	+0.902%	4,484,556	+18.244%
2025-03-26	0.7011	0.75740	0.6951	0.72030	+3.018%	6,108,740	+19.311%
2025-03-25	0.6870	0.70840	0.6750	0.69920	+2.118%	4,036,583	+22.912%
2025-03-24	0.6334	0.69540	0.6228	0.68470	+8.476%	4,852,049	+25.515%
2025-03-23	0.6204	0.64620	0.6186	0.63120	+1.774%	2,073,594	+36.153%
2025-03-22	0.6198	0.63330	0.6141	0.62020	+0.129%	1,703,566	+38.568%
2025-03-21	0.6441	0.64880	0.6120	0.61940	-3.805%	2,769,692	+38.747%
2025-03-20	0.6622	0.66970	0.6299	0.64390	-2.558%	5,493,277	+33.468%
2025-03-19	0.6164	0.66830	0.6112	0.66080	+7.395%	5,279,551	+30.054%
2025-03-18	0.6231	0.74540	0.5879	0.61530	-1.646%	4,860,017	+39.672%
2025-03-17	0.6195	0.64550	0.6141	0.62560	+1.295%	8,125,278	+37.372%
2025-03-16	0.6549	0.65810	0.6111	0.61760	-5.983%	3,638,910	+39.152%
2025-03-15	0.6401	0.66440	0.6386	0.65690	+2.560%	2,520,163	+30.827%
2025-03-14	0.6166	0.65970	0.6131	0.64050	+3.944%	4,728,555	+34.176%
2025-03-13	0.6370	0.64630	0.5992	0.61620	-3.006%	3,228,580	+39.468%
2025-03-12	0.6141	0.81840	0.5909	0.63530	+3.773%	4,635,179	+35.275%
2025-03-11	0.5804	0.62650	0.5435	0.61220	+5.352%	6,219,716	+40.379%
2025-03-10	0.6232	0.66370	0.5726	0.58110	-6.696%	4,797,655	+47.892%
2025-03-09	0.6840	0.69080	0.6125	0.62280	-8.881%	4,058,125	+37.990%
2025-03-08	0.7098	0.71810	0.6759	0.68350	-3.732%	2,521,529	+25.735%
2025-03-07	0.7226	0.74750	0.6783	0.71000	-1.744%	3,710,445	+21.042%
2025-03-06	0.7378	0.76720	0.7081	0.72260	-1.607%	3,810,415	+18.932%
2025-03-05	0.7017	0.74110	0.6860	0.73440	+4.170%	3,035,122	+17.021%
2025-03-04	0.7249	0.73180	0.6465	0.70500	-3.159%	6,689,799	+21.901%
2025-03-03	0.8712	0.88200	0.7188	0.72800	-17.245%	4,095,584	+18.049%
2025-03-02	0.8059	0.89140	0.7837	0.87970	+8.444%	4,034,643	-2.308%
2025-03-01	0.8272	0.84360	0.7799	0.81120	-2.383%	2,563,267	+5.942%
2025-02-28	0.8345	0.85450	0.7627	0.83100	-0.407%	3,473,319	+3.418%
2025-02-27	0.7940	0.91070	0.7820	0.83440	+4.890%	3,847,364	+2.996%
2025-02-26	0.7820	0.81130	0.7534	0.79550	+1.648%	3,876,543	+8.033%
2025-02-25	0.7837	0.78790	0.7085	0.78260	+0.333%	4,655,504	+9.813%
2025-02-24	0.9196	0.92130	0.7710	0.78000	-14.623%	3,160,198	+10.179%
2025-02-23	0.9271	0.94960	0.9014	0.91360	-1.679%	976,701	-5.933%
2025-02-22	0.9021	0.93330	0.8934	0.92920	+2.970%	741,894	-7.512%
2025-02-21	0.9494	0.97670	0.8843	0.90240	-4.940%	3,037,608	-4.765%
2025-02-20	0.8874	0.95240	0.8866	0.94930	+6.927%	2,025,680	-9.470%
2025-02-19	0.8754	0.90730	0.8598	0.88780	+1.463%	1,545,978	-3.199%
2025-02-18	0.9215	0.92580	0.8486	0.87500	-5.118%	4,195,486	-1.783%
2025-02-17	0.9339	0.96230	0.9001	0.92220	-0.849%	1,865,355	-6.810%
2025-02-16	0.9337	0.96120	0.9167	0.93010	-0.439%	1,299,709	-7.601%
2025-02-15	0.9853	0.99190	0.9245	0.93420	-5.263%	2,616,676	-8.007%
2025-02-14	0.9563	1.01490	0.9494	0.98610	+3.149%	1,663,258	-12.849%
2025-02-13	0.9839	1.00790	0.9348	0.95600	-3.052%	2,393,585	-10.105%
2025-02-12	0.9378	1.00460	0.8935	0.98610	+5.510%	2,752,291	-12.849%
2025-02-11	0.9694	1.01220	0.9189	0.93460	-3.331%	4,253,897	-8.046%
2025-02-10	0.9061	0.99710	0.8729	0.96680	+7.220%	5,022,680	-11.109%
2025-02-09	0.9091	0.92820	0.8595	0.90170	-1.205%	6,306,933	-4.691%
2025-02-08	0.8681	0.92730	0.8469	0.91270	+4.848%	4,148,019	-5.840%
2025-02-07	0.8989	0.95650	0.8460	0.87050	-3.073%	5,609,311	-1.275%
2025-02-06	0.9712	0.99400	0.8884	0.89810	-7.555%	3,927,028	-4.309%
2025-02-05	1.0135	1.03580	0.9617	0.97150	-4.125%	4,363,339	-11.539%
2025-02-04	1.0561	1.08500	0.9741	1.01330	-3.734%	6,737,346	-15.188%
2025-02-03	1.0356	1.06260	0.7515	1.05260	+1.563%	11,346,384	-18.355%
2025-02-02	1.2135	1.24230	0.9750	1.03640	-14.896%	6,544,753	-17.078%
2025-02-01	1.3295	1.34440	1.2058	1.21780	-8.436%	2,177,873	-29.430%
2025-01-31	1.3176	1.38560	1.3046	1.33000	+1.025%	3,913,316	-35.383%
2025-01-30	1.2479	1.36400	1.2381	1.31650	+5.506%	2,486,930	-34.721%
2025-01-29	1.2234	1.29340	1.2171	1.24780	+1.679%	1,809,293	-31.127%
2025-01-28	1.2906	1.30520	1.2164	1.22720	-4.372%	2,038,171	-29.971%
2025-01-27	1.3307	1.33080	1.2003	1.28330	-3.526%	4,356,311	-33.032%
2025-01-26	1.3878	1.41780	1.3277	1.33020	-4.192%	1,758,003	-35.393%
2025-01-25	1.3655	1.40690	1.3540	1.38840	+1.306%	1,498,099	-38.101%
2025-01-24	1.4006	1.44080	1.3495	1.37050	-2.065%	3,079,607	-37.293%
2025-01-23	1.4051	1.44250	1.3469	1.39940	-0.674%	4,156,774	-38.588%
2025-01-22	1.4858	1.49290	1.4005	1.40890	-4.997%	3,001,190	-39.002%
2025-01-21	1.4122	1.51950	1.3542	1.48300	+4.702%	3,687,236	-42.050%
2025-01-20	1.4084	1.55760	1.3533	1.41640	+0.561%	5,591,648	-39.325%
2025-01-19	1.5658	1.60430	1.3770	1.40850	-10.537%	4,953,849	-38.985%
2025-01-18	1.6816	1.72500	1.5273	1.57440	-6.185%	6,115,936	-45.414%
2025-01-17	1.5561	1.73550	1.5561	1.67820	+7.847%	4,112,939	-48.790%
2025-01-16	1.6144	1.61630	1.5289	1.55610	-3.647%	2,700,135	-44.772%
2025-01-15	1.4987	1.61570	1.4575	1.61500	+7.631%	2,698,794	-46.786%
2025-01-14	1.4445	1.51520	1.4364	1.50050	+3.170%	3,953,537	-42.726%
2025-01-13	1.5092	1.54190	1.3510	1.45440	-3.708%	4,512,016	-40.910%
2025-01-12	1.5357	1.54360	1.4958	1.51040	-1.455%	1,180,022	-43.101%
2025-01-11	1.5331	1.55570	1.5039	1.53270	-0.260%	1,235,717	-43.929%
2025-01-10	1.5008	1.55970	1.4852	1.53670	+2.406%	2,120,948	-44.075%
2025-01-09	1.5395	1.55880	1.4642	1.50060	-2.653%	2,409,063	-42.730%
2025-01-08	1.6003	1.61800	1.4603	1.54150	-3.704%	2,698,230	-44.249%
2025-01-07	1.8101	1.82850	1.5978	1.60080	-12.410%	2,504,371	-46.314%
2025-01-06	1.7652	2.02000	1.7165	1.82760	+3.800%	2,953,574	-52.977%
2025-01-05	1.7205	1.78150	1.6950	1.76070	+1.857%	3,145,957	-51.190%
2025-01-04	1.7325	1.74840	1.6900	1.72860	-0.466%	2,257,204	-50.283%
2025-01-03	1.6563	1.74580	1.6142	1.73670	+4.911%	3,525,929	-50.515%
2025-01-02	1.6130	1.67370	1.5952	1.65540	+2.948%	2,850,564	-48.085%
2025-01-01	1.5312	1.63970	1.4890	1.60800	+4.899%	4,347,228	-46.555%
2024-12-31	1.4800	1.61230	1.4355	1.53290	+3.149%	5,534,444	-43.936%
2024-12-30	1.5607	1.59610	1.4698	1.48610	-5.296%	3,333,654	-42.171%
2024-12-29	1.6448	1.65710	1.5523	1.56920	-5.224%	1,766,994	-45.233%
2024-12-28	1.5688	1.66020	1.5563	1.65570	+5.539%	1,668,997	-48.094%
2024-12-27	1.5798	1.64860	1.5558	1.56880	-0.728%	1,802,475	-45.219%
2024-12-26	1.6867	1.69950	1.5506	1.58030	-6.002%	1,699,938	-45.618%
2024-12-25	1.7640	1.76900	1.6600	1.68120	-4.958%	1,564,401	-48.882%
2024-12-24	1.7003	1.79280	1.6443	1.76890	+3.906%	2,507,781	-51.416%
2024-12-23	1.6303	1.72760	1.5802	1.70240	+4.033%	6,003,803	-49.518%
2024-12-22	1.6486	1.70000	1.5874	1.63640	-1.010%	1,759,542	-47.482%
2024-12-21	1.8015	1.88870	1.6355	1.65310	-8.217%	3,749,333	-48.013%
2024-12-20	1.7893	1.83620	1.5515	1.80110	+0.693%	8,112,539	-52.285%
2024-12-19	2.0123	2.03890	1.7298	1.78870	-10.957%	8,050,327	-51.954%
2024-12-18	2.2736	2.28300	1.9770	2.00880	-11.883%	4,617,620	-57.218%
2024-12-17	2.4123	2.43690	2.2608	2.27970	-5.684%	3,732,153	-62.302%
2024-12-16	2.4623	2.62760	2.4101	2.41710	-1.576%	7,037,485	-64.445%
2024-12-15	2.2246	2.63210	2.1902	2.45580	+10.160%	3,875,788	-65.005%
2024-12-14	2.3157	2.38800	2.1647	2.22930	-3.748%	2,063,250	-61.450%
2024-12-13	2.3446	2.37200	2.2508	2.31610	-1.178%	2,689,712	-62.895%
2024-12-12	2.3978	2.48820	2.3144	2.34370	-2.285%	3,809,761	-63.331%
2024-12-11	2.1841	2.41290	2.0880	2.39850	+9.942%	3,578,916	-64.169%
2024-12-10	2.2466	2.30610	1.9508	2.18160	-2.824%	8,827,251	-60.607%
2024-12-09	2.7218	2.72180	1.8974	2.24500	-17.478%	7,059,607	-61.719%
2024-12-08	2.6517	2.73760	2.5610	2.72050	+2.467%	2,078,368	-68.410%
2024-12-07	2.7372	2.76900	2.6436	2.65500	-3.222%	2,564,898	-67.631%
2024-12-06	2.7497	2.82640	2.6181	2.74340	-0.146%	4,683,979	-68.674%
2024-12-05	2.6918	3.02120	2.5100	2.74740	+1.941%	15,058,083	-68.720%
2024-12-04	2.5100	2.74440	2.4810	2.69510	+7.413%	11,793,057	-68.113%
2024-12-03	2.4172	2.57000	2.1735	2.50910	+3.729%	11,369,118	-65.749%
2024-12-02	2.3893	2.42600	2.1418	2.41890	+1.116%	8,371,329	-64.471%
2024-12-01	2.3150	2.49660	2.2259	2.39220	+3.299%	3,457,586	-64.075%
2024-11-30	2.3425	2.36250	2.2621	2.31580	-1.266%	3,120,722	-62.890%
2024-11-29	2.3182	2.35230	2.2356	2.34550	+1.252%	3,182,049	-63.360%
2024-11-28	2.2222	2.36990	2.1923	2.31650	+3.767%	5,445,223	-62.901%
2024-11-27	2.1172	2.24440	2.0668	2.23240	+5.431%	4,820,736	-61.503%
2024-11-26	2.1206	2.25330	2.0249	2.11740	+0.009%	4,841,174	-59.412%
2024-11-25	2.0632	2.41370	2.0339	2.11720	+2.607%	11,570,679	-59.409%
2024-11-24	2.0780	2.19000	1.8891	2.06340	-0.362%	7,160,251	-58.350%
2024-11-23	2.0366	2.17300	1.9812	2.07090	+1.262%	7,688,444	-58.501%
2024-11-22	1.9227	2.05500	1.8607	2.04510	+6.316%	8,360,591	-57.978%
2024-11-21	1.8063	2.00000	1.7485	1.92360	+6.441%	10,509,747	-55.323%
2024-11-20	1.8873	1.90800	1.7756	1.80720	-4.416%	5,865,595	-52.446%
2024-11-19	1.9377	1.98580	1.8300	1.89070	-2.777%	5,792,218	-54.546%
2024-11-18	1.8592	1.98270	1.8433	1.94470	+4.621%	3,673,364	-55.808%
2024-11-17	2.0034	2.02260	1.8183	1.85880	-7.329%	4,373,828	-53.766%
2024-11-16	1.8705	2.00960	1.8538	2.00580	+6.788%	5,218,771	-57.154%
2024-11-15	1.8099	1.88690	1.7387	1.87830	+4.078%	4,131,161	-54.246%
2024-11-14	1.9592	1.98700	1.7716	1.80470	-7.773%	4,747,058	-52.380%
2024-11-13	2.0231	2.05080	1.8223	1.95680	-3.306%	9,516,217	-56.081%
2024-11-12	2.2003	2.30000	1.9173	2.02370	-7.863%	11,033,185	-57.533%
2024-11-11	1.8085	2.20970	1.8019	2.19640	+21.074%	13,537,177	-60.872%
2024-11-10	1.7251	1.87090	1.7082	1.81410	+4.892%	5,806,226	-52.627%
2024-11-09	1.6555	1.75080	1.6113	1.72950	+4.464%	4,156,433	-50.309%
2024-11-08	1.6775	1.71400	1.6084	1.65560	-1.358%	4,274,749	-48.091%
2024-11-07	1.7213	1.84870	1.6402	1.67840	-2.458%	5,289,034	-48.796%
2024-11-06	1.5231	1.73930	1.5179	1.72070	+13.122%	7,328,189	-50.055%
2024-11-05	1.4588	1.56880	1.4528	1.52110	+4.521%	3,094,670	-43.501%
2024-11-04	1.4723	1.50080	1.4179	1.45530	-1.443%	2,088,148	-40.947%
2024-11-03	1.5748	1.57880	1.4052	1.47660	-6.003%	3,016,118	-41.799%
2024-11-02	1.5995	1.61600	1.5570	1.57090	-1.560%	894,102	-45.293%
2024-11-01	1.6383	1.64900	1.5662	1.59580	-2.671%	2,390,109	-46.146%
2024-10-31	1.7576	1.75930	1.6273	1.63960	-6.719%	3,195,261	-47.585%
2024-10-30	1.8657	1.87290	1.7563	1.75770	-5.748%	2,461,056	-51.107%
2024-10-29	1.7569	1.94310	1.7552	1.86490	+5.768%	5,369,344	-53.917%
2024-10-28	1.7406	1.78830	1.6675	1.76320	+1.438%	2,818,820	-51.259%
2024-10-27	1.6850	1.76670	1.6600	1.73820	+2.907%	1,003,197	-50.558%
2024-10-26	1.6397	1.69720	1.6211	1.68910	+2.488%	1,664,606	-49.121%
2024-10-25	1.8104	1.81210	1.5566	1.64810	-8.920%	3,234,077	-47.855%
2024-10-24	1.7945	1.83850	1.7656	1.80950	+0.886%	1,543,336	-52.506%
2024-10-23	1.8113	1.81700	1.7207	1.79360	-1.005%	1,939,301	-52.085%
2024-10-22	1.8338	1.84600	1.7692	1.81180	-0.940%	2,422,707	-52.567%
2024-10-21	1.9233	1.95150	1.8036	1.82900	-4.987%	2,466,272	-53.013%
2024-10-20	1.8906	1.94020	1.8200	1.92500	+2.307%	1,562,767	-55.356%
2024-10-19	1.9255	1.92690	1.8630	1.88160	-2.361%	882,032	-54.326%
2024-10-18	1.8700	1.95980	1.8426	1.92710	+3.391%	2,365,526	-55.404%
2024-10-17	1.8538	1.91710	1.7630	1.86390	+0.762%	3,679,884	-53.892%
2024-10-16	1.8148	1.91000	1.7915	1.84980	+1.861%	4,957,718	-53.541%
2024-10-15	1.8328	1.87970	1.7589	1.81600	-0.911%	3,932,004	-52.676%
2024-10-14	1.7328	1.85000	1.7040	1.83270	+5.943%	2,959,761	-53.107%
2024-10-13	1.7496	1.76030	1.6669	1.72990	-1.498%	1,727,630	-50.321%
2024-10-12	1.7423	1.78670	1.7396	1.75620	+0.821%	1,514,796	-51.065%
2024-10-11	1.6698	1.78020	1.6512	1.74190	+4.187%	3,593,829	-50.663%
2024-10-10	1.6504	1.69110	1.5910	1.67190	+1.333%	3,040,235	-48.597%
2024-10-09	1.7325	1.75500	1.6329	1.64990	-4.625%	2,827,771	-47.912%
2024-10-08	1.7563	1.77950	1.7063	1.72990	-1.492%	1,995,719	-50.321%
2024-10-07	1.8407	1.88720	1.7531	1.75610	-4.581%	3,701,071	-51.062%
2024-10-06	1.8110	1.84680	1.7123	1.84040	+2.023%	2,279,872	-53.304%
2024-10-05	1.8788	1.88400	1.7647	1.80390	-3.961%	2,327,663	-52.359%
2024-10-04	1.8303	1.99950	1.8170	1.87830	+2.769%	6,179,493	-54.246%
2024-10-03	1.7275	1.89110	1.6963	1.82770	+5.715%	9,394,167	-52.979%
2024-10-02	1.7135	1.97900	1.6478	1.72890	+1.046%	3,498,418	-50.292%
2024-10-01	1.8431	1.93500	1.6062	1.71100	-7.036%	5,723,544	-49.772%
2024-09-30	1.9652	1.99860	1.8171	1.84050	-6.364%	2,335,888	-53.306%
2024-09-29	1.9632	2.00080	1.8950	1.96560	+0.235%	2,886,837	-56.278%
2024-09-28	1.9910	2.02210	1.9135	1.96100	-1.522%	1,745,906	-56.175%
2024-09-27	1.9957	2.06170	1.9634	1.99130	+0.262%	4,042,038	-56.842%
2024-09-26	1.8751	2.07500	1.8456	1.98610	+5.993%	4,468,348	-56.729%
2024-09-25	1.9572	2.04750	1.3080	1.87380	-4.408%	4,353,264	-54.136%
2024-09-24	1.8508	1.98420	1.8164	1.96020	+6.244%	6,137,731	-56.158%
2024-09-23	1.7354	1.87340	1.6866	1.84500	+6.481%	4,542,426	-53.420%
2024-09-22	1.7619	1.76190	1.6607	1.73270	-1.506%	1,271,825	-50.401%
2024-09-21	1.7486	1.77350	1.7164	1.75920	+0.820%	1,220,635	-51.148%
2024-09-20	1.6863	1.80900	1.6658	1.74490	+3.420%	3,857,414	-50.748%
2024-09-19	1.5680	1.74550	1.5485	1.68720	+7.650%	7,730,490	-49.064%
2024-09-18	1.5239	1.56780	1.4766	1.56730	+2.875%	2,485,861	-45.167%
2024-09-17	1.4939	1.59730	1.4705	1.52350	+2.276%	1,708,326	-43.590%
2024-09-16	1.5504	1.55310	1.4700	1.48960	-4.082%	1,912,426	-42.307%
2024-09-15	1.6059	1.61690	1.5339	1.55300	-3.594%	2,517,528	-44.662%
2024-09-14	1.6489	1.65160	1.5853	1.61090	-2.352%	1,448,338	-46.651%
2024-09-13	1.6389	1.66480	1.5779	1.64970	+0.690%	2,385,936	-47.906%
2024-09-12	1.5759	1.65600	1.5735	1.63840	+4.006%	2,739,390	-47.546%
2024-09-11	1.6096	1.61330	1.5205	1.57530	-2.167%	2,956,616	-45.445%
2024-09-10	1.5188	1.65000	1.5059	1.61020	+6.011%	2,317,813	-46.628%
2024-09-09	1.4195	1.54220	1.4062	1.51890	+7.070%	1,910,058	-43.420%
2024-09-08	1.3866	1.43740	1.3740	1.41860	+2.278%	918,441	-39.419%
2024-09-07	1.3728	1.42260	1.3594	1.38700	+1.761%	669,981	-38.039%
2024-09-06	1.3791	1.44800	1.3150	1.36300	-1.182%	3,104,139	-36.948%
2024-09-05	1.4660	1.48230	1.3655	1.37930	-5.914%	2,674,062	-37.693%
2024-09-04	1.4238	1.48940	1.3557	1.46600	+3.568%	2,137,205	-41.378%
2024-09-03	1.5135	1.55420	1.4110	1.41550	-6.494%	1,888,477	-39.286%
2024-09-02	1.4373	1.51900	1.4300	1.51380	+5.220%	2,490,316	-43.229%
2024-09-01	1.5202	1.52720	1.4183	1.43870	-5.349%	1,584,468	-40.266%
2024-08-31	1.5664	1.58400	1.5087	1.52000	-2.732%	910,188	-43.461%
2024-08-30	1.5761	1.61600	1.5095	1.56270	-0.850%	2,817,525	-45.005%
2024-08-29	1.6141	1.67100	1.5597	1.57610	-2.451%	1,862,725	-45.473%
2024-08-28	1.7328	1.77100	1.5494	1.61570	-7.138%	6,710,832	-46.809%
2024-08-27	1.7632	1.82970	1.6599	1.73990	-1.103%	3,447,671	-50.606%
2024-08-26	1.8340	1.84260	1.7540	1.75930	-4.125%	1,936,960	-51.151%
2024-08-25	1.8218	1.86070	1.7468	1.83500	+0.614%	1,887,545	-53.166%
2024-08-24	1.7878	1.86070	1.7677	1.82380	+2.059%	2,609,884	-52.879%
2024-08-23	1.6342	1.84500	1.6324	1.78700	+9.410%	3,494,094	-51.908%
2024-08-22	1.5837	1.65230	1.5740	1.63330	+1.071%	2,535,362	-47.383%
2024-08-21	1.4840	1.62100	1.4453	1.61600	+8.858%	3,461,668	-46.819%
2024-08-20	1.4782	1.53500	1.4591	1.48450	+0.535%	2,619,656	-42.108%
2024-08-19	1.4187	1.48320	1.3948	1.47660	+4.001%	1,566,882	-41.799%
2024-08-18	1.4700	1.49010	1.4180	1.41980	-3.415%	2,656,028	-39.470%
2024-08-17	1.4502	1.49830	1.4428	1.47000	+0.920%	1,334,321	-41.537%
2024-08-16	1.4258	1.47830	1.3859	1.45660	+2.053%	3,706,308	-41.000%
2024-08-15	1.4479	1.51830	1.3909	1.42730	-1.321%	3,068,591	-39.788%
2024-08-14	1.5243	1.56750	1.4418	1.44640	-5.254%	3,422,320	-40.584%
2024-08-13	1.4222	1.59600	1.3970	1.52660	+7.077%	3,571,382	-43.705%
2024-08-12	1.3994	1.46650	1.3524	1.42570	+3.537%	2,611,099	-39.721%
2024-08-11	1.4970	1.52350	1.3663	1.37700	-7.899%	2,948,750	-37.589%
2024-08-10	1.4932	1.51540	1.4680	1.49510	+0.154%	1,048,169	-42.519%
2024-08-09	1.5259	1.57500	1.4390	1.49280	-2.054%	4,600,985	-42.430%
2024-08-08	1.3106	1.53200	1.2866	1.52410	+16.539%	4,881,841	-43.613%
2024-08-07	1.3163	1.44340	1.3021	1.30780	-0.902%	9,167,827	-34.287%
2024-08-06	1.2275	1.35420	1.2244	1.31970	+7.511%	9,759,025	-34.879%
2024-08-05	1.3611	1.37340	1.0558	1.22750	-9.829%	21,108,297	-29.988%
2024-08-04	1.4866	1.50780	1.2894	1.36130	-8.852%	6,557,511	-36.869%
2024-08-03	1.5578	1.57210	1.4238	1.49350	-4.440%	5,519,895	-42.457%
2024-08-02	1.7193	1.73700	1.5345	1.56290	-9.033%	4,083,496	-45.012%
2024-08-01	1.7298	1.74750	1.6029	1.71810	-0.642%	4,089,681	-49.980%
2024-07-31	1.7841	1.84270	1.7280	1.72920	-3.115%	2,681,924	-50.301%
2024-07-30	1.8386	1.86670	1.7618	1.78480	-2.714%	3,686,030	-51.849%
2024-07-29	1.8858	1.96710	1.8234	1.83460	-2.828%	4,862,619	-53.156%
2024-07-28	1.9424	1.95370	1.8637	1.88800	-2.851%	2,609,744	-54.481%
2024-07-27	1.8558	2.04710	1.8339	1.94340	+4.715%	6,522,971	-55.779%
2024-07-26	1.8015	1.88260	1.7960	1.85590	+2.991%	3,236,902	-53.694%
2024-07-25	1.7448	1.82000	1.6570	1.80200	+3.432%	4,253,184	-52.309%
2024-07-24	1.7505	1.82900	1.7256	1.74220	-0.571%	1,977,380	-50.672%
2024-07-23	1.8525	1.86590	1.7220	1.75220	-4.606%	2,740,862	-50.953%
2024-07-22	1.9498	1.97140	1.8339	1.83680	-6.056%	1,947,485	-53.212%
2024-07-21	1.9100	1.98660	1.8569	1.95520	+2.356%	2,950,134	-56.045%
2024-07-20	1.9058	1.93420	1.8808	1.91020	+0.031%	1,859,709	-55.010%
2024-07-19	1.8408	1.96100	1.7723	1.90960	+3.541%	4,926,373	-54.996%
2024-07-18	1.8835	1.93200	1.7927	1.84430	-1.878%	3,951,050	-53.402%
2024-07-17	1.9650	2.00970	1.8600	1.87960	-1.556%	4,499,940	-54.278%
2024-07-16	1.9216	1.94330	1.7818	1.90930	-0.365%	6,615,767	-54.989%
2024-07-15	1.7329	1.92470	1.7189	1.91630	+10.590%	5,962,364	-55.153%
2024-07-14	1.6719	1.73970	1.6500	1.73280	+2.303%	3,343,089	-50.404%
2024-07-13	1.6715	1.73530	1.6322	1.69380	+1.322%	4,349,519	-49.262%
2024-07-12	1.6109	1.72370	1.5376	1.67170	+3.742%	7,950,760	-48.591%
2024-07-11	1.5578	1.69930	1.5025	1.61140	+6.440%	7,331,579	-46.667%
2024-07-10	1.3765	1.56400	1.3648	1.51390	+9.031%	6,257,011	-43.233%
2024-07-09	1.3494	1.40340	1.3330	1.38850	+2.730%	4,203,780	-38.106%
2024-07-08	1.3097	1.41760	1.2550	1.35160	+2.510%	3,043,543	-36.416%
2024-07-07	1.4821	1.48210	1.3110	1.31850	-11.008%	3,781,688	-34.820%
2024-07-06	1.4012	1.49240	1.3690	1.48160	+5.957%	2,274,638	-41.995%
2024-07-05	1.2944	1.43200	1.2500	1.39830	+0.655%	8,042,036	-38.540%
2024-07-04	1.5647	1.57590	1.3744	1.38920	-11.159%	4,781,666	-38.137%
2024-07-03	1.6801	1.68840	1.5460	1.56370	-6.673%	4,546,640	-45.041%
2024-07-02	1.7150	1.72770	1.6558	1.67550	-2.161%	3,598,224	-48.708%
2024-07-01	1.7156	1.77490	1.6968	1.71250	-0.552%	4,233,003	-49.816%
2024-06-30	1.6305	1.73070	1.6060	1.72200	+5.605%	2,461,785	-50.093%
2024-06-29	1.6803	1.69700	1.6239	1.63060	-2.633%	1,692,332	-47.295%
2024-06-28	1.7140	1.75780	1.6696	1.67470	-1.835%	3,028,010	-48.683%
2024-06-27	1.6875	1.77300	1.6630	1.70600	+0.977%	4,484,975	-49.625%
2024-06-26	1.7934	2.29690	1.6730	1.68950	-5.862%	5,005,961	-49.133%
2024-06-25	1.5890	1.79710	1.5781	1.79470	+12.896%	7,909,374	-52.115%
2024-06-24	1.5955	1.61200	1.4670	1.58970	-0.119%	8,042,447	-45.939%
2024-06-23	1.6537	1.68450	1.5837	1.59160	-3.819%	3,182,491	-46.004%
2024-06-22	1.6024	1.66990	1.5666	1.65480	+3.251%	3,239,966	-48.066%
2024-06-21	1.6467	1.68820	1.5853	1.60270	-2.435%	7,168,771	-46.378%
2024-06-20	1.6220	1.74680	1.6150	1.64270	+0.600%	10,476,123	-47.684%
2024-06-19	1.6094	1.72510	1.5894	1.63290	+1.385%	13,184,345	-47.370%
2024-06-18	1.7567	1.75910	1.4900	1.61060	-8.071%	11,462,055	-46.641%
2024-06-17	1.8998	1.91430	1.6846	1.75200	-7.819%	10,716,439	-50.947%
2024-06-16	1.9382	1.97780	1.8900	1.90060	-2.283%	5,211,052	-54.783%
2024-06-15	1.9243	1.96930	1.8508	1.94500	+1.044%	2,985,117	-55.815%
2024-06-14	2.0624	2.10740	1.5353	1.92490	-6.866%	9,256,960	-55.354%
2024-06-13	2.3829	2.40200	2.0420	2.06680	-13.302%	9,049,982	-58.419%
2024-06-12	2.1853	2.46620	2.1181	2.38390	+9.028%	12,270,545	-63.950%
2024-06-11	2.2216	2.24030	2.0510	2.18650	-1.505%	6,569,884	-60.695%
2024-06-10	2.2656	2.30900	2.1443	2.21990	-2.056%	5,111,562	-61.287%
2024-06-09	2.2449	2.33180	2.1785	2.26650	+0.944%	3,150,168	-62.083%
2024-06-08	2.1545	2.35900	2.1404	2.24530	+4.098%	5,427,948	-61.724%
2024-06-07	2.3079	2.50930	2.0640	2.15690	-6.450%	15,151,128	-60.156%
2024-06-06	2.4094	2.45860	2.2516	2.30560	-4.304%	7,407,823	-62.726%
2024-06-05	2.1511	2.43760	2.1206	2.40930	+12.060%	13,576,975	-64.330%
2024-06-04	1.8916	2.19220	1.8825	2.15000	+13.727%	9,431,032	-60.028%
2024-06-03	1.8218	1.97370	1.8101	1.89050	+3.731%	4,597,595	-54.541%
2024-06-02	1.8374	1.88980	1.8097	1.82250	-0.660%	1,350,010	-52.845%
2024-06-01	1.8297	1.84770	1.8015	1.83460	+0.510%	3,165,094	-53.156%
2024-05-31	1.9124	1.96020	1.7943	1.82530	-4.455%	8,005,070	-52.917%
2024-05-30	1.9409	2.01850	1.8750	1.91040	-1.082%	9,771,738	-55.015%
2024-05-29	1.9831	2.01010	1.9256	1.93130	-2.543%	3,612,191	-55.501%
2024-05-28	2.0829	2.09240	1.9513	1.98170	-4.496%	4,621,850	-56.633%
2024-05-27	1.9723	2.14440	1.9680	2.07500	+5.298%	3,221,784	-58.583%
2024-05-26	1.9915	2.03500	1.9517	1.97060	-1.079%	2,192,918	-56.389%
2024-05-25	1.9739	2.01220	1.9620	1.99210	+1.019%	4,315,245	-56.860%
2024-05-24	1.9980	2.02750	1.8850	1.97200	-1.523%	6,450,970	-56.420%
2024-05-23	2.0600	2.09640	1.9300	2.00250	-2.914%	6,991,568	-57.084%
2024-05-22	2.1673	2.17430	2.0354	2.06260	-4.989%	4,470,567	-58.334%
2024-05-21	2.1404	2.27680	2.0566	2.17090	+1.415%	4,253,445	-60.413%
2024-05-20	1.9515	2.14590	1.9180	2.14060	+9.533%	5,175,808	-59.852%
2024-05-19	2.0576	2.07350	1.9360	1.95430	-5.039%	1,566,534	-56.025%
2024-05-18	2.0860	2.14630	2.0476	2.05800	-1.181%	1,923,257	-58.241%
2024-05-17	1.9906	2.14790	1.8988	2.08260	+5.187%	6,897,086	-58.734%
2024-05-16	2.1834	2.20820	1.9287	1.97990	-9.275%	9,277,078	-56.594%
2024-05-15	1.8941	2.26610	1.8665	2.18230	+15.228%	11,794,506	-60.620%
2024-05-14	2.0135	2.03540	1.8831	1.89390	-6.187%	5,569,398	-54.623%
2024-05-13	1.9857	2.09280	1.8764	2.01880	+1.514%	5,001,366	-57.430%

.dark-mode .KZQyqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZQyqd{ color: #333333; background-color: white; border: 2px solid #333333; }STXUSDStox / United States dollarcrypto

STXUSD
Stox / United States dollar
crypto