Dark

SEUR
Sharpay / Euro
crypto Composite

Real-time

May 17, 2025 5:02:27 PM EDT

0.4454EUR-7.131%(-0.0342)80,573S36,356EUR

0.4464Bid 0.4471Ask 0.0007Spread

Composite
0.4454 Binance
0.4454 Kraken
0.4692

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.4676	0.4676	0.4350	0.4454	-4.707%	71,787	0.000%
2025-05-16	0.4817	0.4964	0.4654	0.4674	-3.089%	37,524	-4.707%
2025-05-15	0.5177	0.5182	0.4724	0.4823	-5.746%	101,372	-7.651%
2025-05-14	0.5307	0.5444	0.5072	0.5117	-4.711%	247,291	-12.957%
2025-05-13	0.5289	0.5520	0.4967	0.5370	+0.997%	162,518	-17.058%
2025-05-12	0.5179	0.5587	0.5134	0.5317	+3.023%	188,919	-16.231%
2025-05-11	0.5467	0.5474	0.5036	0.5161	-5.597%	154,335	-13.699%
2025-05-10	0.5261	0.5527	0.5144	0.5467	+4.812%	107,059	-18.529%
2025-05-09	0.5026	0.5436	0.5001	0.5216	+3.780%	346,154	-14.609%
2025-05-08	0.4501	0.5114	0.4496	0.5026	+11.417%	337,877	-11.381%
2025-05-07	0.4493	0.4602	0.4390	0.4511	+0.133%	271,492	-1.264%
2025-05-06	0.4526	0.4562	0.4315	0.4505	-0.749%	109,087	-1.132%
2025-05-05	0.4597	0.4666	0.4444	0.4539	-1.197%	135,015	-1.873%
2025-05-04	0.4855	0.4911	0.4586	0.4594	-5.181%	112,701	-3.047%
2025-05-03	0.5153	0.5153	0.4807	0.4845	-5.500%	88,890	-8.070%
2025-05-02	0.5032	0.5246	0.4749	0.5127	+1.625%	210,101	-13.127%
2025-05-01	0.4376	0.5350	0.4360	0.5045	+15.499%	453,368	-11.715%
2025-04-30	0.4526	0.4555	0.4095	0.4368	-1.865%	125,199	+1.969%
2025-04-29	0.4576	0.4649	0.4447	0.4451	-2.732%	111,771	+0.067%
2025-04-28	0.4566	0.4757	0.4462	0.4576	+0.022%	141,691	-2.666%
2025-04-27	0.4749	0.4818	0.4500	0.4575	-3.623%	97,650	-2.645%
2025-04-26	0.4693	0.5039	0.4521	0.4747	+1.649%	172,549	-6.172%
2025-04-25	0.4500	0.4801	0.4414	0.4670	+4.102%	401,620	-4.625%
2025-04-24	0.4523	0.4583	0.4285	0.4486	-0.664%	350,825	-0.713%
2025-04-23	0.4492	0.4685	0.4415	0.4516	+0.534%	514,349	-1.373%
2025-04-22	0.3960	0.4512	0.3900	0.4492	+13.434%	375,082	-0.846%
2025-04-21	0.4082	0.4333	0.3900	0.3960	-3.036%	162,563	+12.475%
2025-04-20	0.4184	0.4202	0.4008	0.4084	-2.460%	69,353	+9.060%
2025-04-19	0.4021	0.4210	0.3991	0.4187	+2.799%	102,440	+6.377%
2025-04-18	0.4140	0.4196	0.4045	0.4073	-1.618%	153,340	+9.354%
2025-04-17	0.4078	0.4244	0.4056	0.4140	+1.720%	91,645	+7.585%
2025-04-16	0.4174	0.4247	0.4053	0.4070	-2.864%	108,859	+9.435%
2025-04-15	0.4337	0.4537	0.4167	0.4190	-3.166%	240,323	+6.301%
2025-04-14	0.4279	0.4574	0.4279	0.4327	+0.651%	217,138	+2.935%
2025-04-13	0.4639	0.4664	0.4248	0.4299	-7.289%	278,750	+3.605%
2025-04-12	0.4227	0.4748	0.4173	0.4637	+9.855%	291,074	-3.947%
2025-04-11	0.4151	0.4315	0.4085	0.4221	+1.858%	330,880	+5.520%
2025-04-10	0.4469	0.4485	0.4092	0.4144	-6.646%	98,692	+7.481%
2025-04-09	0.3561	0.4539	0.3442	0.4439	+23.511%	704,331	+0.338%
2025-04-08	0.3991	0.4003	0.3580	0.3594	-9.608%	317,321	+23.929%
2025-04-07	0.3982	0.6826	0.3469	0.3976	+0.202%	1,000,571	+12.022%
2025-04-06	0.4519	0.4519	0.3900	0.3968	-12.018%	173,485	+12.248%
2025-04-05	0.4586	0.4656	0.4458	0.4510	-0.901%	126,786	-1.242%
2025-04-04	0.4391	0.4656	0.4248	0.4551	+3.432%	154,358	-2.131%
2025-04-03	0.4309	0.4442	0.3928	0.4400	+2.804%	190,693	+1.227%
2025-04-02	0.4684	0.4803	0.4266	0.4280	-9.341%	108,107	+4.065%
2025-04-01	0.4475	0.4873	0.4475	0.4721	+5.781%	106,078	-5.656%
2025-03-31	0.4468	0.4562	0.4244	0.4463	-2.405%	103,801	-0.202%
2025-03-30	0.4537	0.4680	0.4476	0.4573	+1.758%	51,463	-2.602%
2025-03-29	0.5000	0.5019	0.4396	0.4494	-9.468%	88,319	-0.890%
2025-03-28	0.5525	0.5525	0.4933	0.4964	-11.103%	38,227	-10.274%
2025-03-27	0.5622	0.5814	0.5500	0.5584	-0.072%	31,543	-20.236%
2025-03-26	0.5618	0.5885	0.5501	0.5588	-0.605%	103,726	-20.293%
2025-03-25	0.5501	0.5854	0.5380	0.5622	+2.181%	102,369	-20.776%
2025-03-24	0.4995	0.5700	0.4995	0.5502	+10.860%	98,136	-19.048%
2025-03-23	0.4691	0.5097	0.4691	0.4963	+4.727%	46,300	-10.256%
2025-03-22	0.4690	0.4808	0.4690	0.4739	+1.045%	7,504	-6.014%
2025-03-21	0.4762	0.4763	0.4494	0.4690	-1.533%	17,458	-5.032%
2025-03-20	0.5100	0.5100	0.4682	0.4763	-5.440%	70,746	-6.488%
2025-03-19	0.4555	0.5065	0.4553	0.5037	+11.735%	25,172	-11.574%
2025-03-18	0.4456	0.4600	0.4307	0.4508	-2.000%	27,870	-1.198%
2025-03-17	0.4669	0.4730	0.4520	0.4600	+0.833%	22,093	-3.174%
2025-03-16	0.5054	0.5067	0.4500	0.4562	-9.984%	136,384	-2.367%
2025-03-15	0.4846	0.5169	0.4777	0.5068	+4.689%	68,886	-12.115%
2025-03-14	0.4455	0.5053	0.4417	0.4841	+8.276%	238,154	-7.994%
2025-03-13	0.4161	0.4668	0.4116	0.4471	+7.528%	295,743	-0.380%
2025-03-12	0.3939	0.4183	0.3792	0.4158	+5.990%	105,711	+7.119%
2025-03-11	0.3946	0.4118	0.3726	0.3923	-1.034%	102,918	+13.536%
2025-03-10	0.4070	0.4308	0.3781	0.3964	-1.687%	146,240	+12.361%
2025-03-09	0.4727	0.4727	0.3979	0.4032	-14.431%	221,225	+10.466%
2025-03-08	0.4681	0.4811	0.4611	0.4712	+0.598%	63,633	-5.475%
2025-03-07	0.5006	0.5006	0.4655	0.4684	-5.259%	91,366	-4.910%
2025-03-06	0.5460	0.5768	0.4933	0.4944	-9.978%	95,627	-9.911%
2025-03-05	0.5298	0.5733	0.5114	0.5492	+3.701%	130,964	-18.900%
2025-03-04	0.5650	0.5705	0.4701	0.5296	-7.687%	222,573	-15.899%
2025-03-03	0.7191	0.7191	0.5613	0.5737	-20.153%	189,389	-22.364%
2025-03-02	0.6979	0.7507	0.6916	0.7185	+2.760%	70,785	-38.010%
2025-03-01	0.6484	0.7387	0.6443	0.6992	+7.801%	107,911	-36.299%
2025-02-28	0.6646	0.6646	0.5933	0.6486	-2.407%	138,872	-31.329%
2025-02-27	0.6966	0.7124	0.6597	0.6646	-4.057%	63,498	-32.982%
2025-02-26	0.7249	0.7314	0.6374	0.6927	-4.495%	155,718	-35.701%
2025-02-25	0.7526	0.7550	0.6499	0.7253	-6.965%	373,533	-38.591%
2025-02-24	0.8101	0.8700	0.7573	0.7796	-3.943%	166,249	-42.868%
2025-02-23	0.7716	0.8244	0.7632	0.8116	+5.760%	57,508	-45.121%
2025-02-22	0.8179	0.8726	0.7548	0.7674	-5.967%	265,333	-41.960%
2025-02-21	0.8297	0.9410	0.7910	0.8161	-0.754%	561,754	-45.423%
2025-02-20	0.6785	0.8585	0.6673	0.8223	+19.364%	317,796	-45.835%
2025-02-19	0.5800	0.7050	0.5677	0.6889	+19.002%	167,629	-35.346%
2025-02-18	0.5789	0.6019	0.5421	0.5789	-0.567%	68,226	-23.061%
2025-02-17	0.5116	0.5960	0.5109	0.5822	+14.764%	185,537	-23.497%
2025-02-16	0.4892	0.5118	0.4852	0.5073	+4.019%	49,873	-12.202%
2025-02-15	0.5197	0.5343	0.4877	0.4877	-7.193%	35,696	-8.673%
2025-02-14	0.5098	0.5340	0.5098	0.5255	+2.797%	38,890	-15.243%
2025-02-13	0.5382	0.5600	0.5078	0.5112	-2.980%	65,723	-12.872%
2025-02-12	0.4403	0.5378	0.4403	0.5269	+19.127%	51,009	-15.468%
2025-02-11	0.4286	0.4668	0.4280	0.4423	+4.193%	108,811	+0.701%
2025-02-10	0.3974	0.4356	0.3903	0.4245	+7.796%	64,535	+4.923%
2025-02-09	0.3987	0.4044	0.3874	0.3938	-1.229%	52,213	+13.103%
2025-02-08	0.3852	0.4045	0.3683	0.3987	+3.720%	102,878	+11.713%
2025-02-07	0.4122	0.4325	0.3700	0.3844	-5.086%	63,312	+15.869%
2025-02-06	0.4236	0.4601	0.4050	0.4050	-3.983%	189,947	+9.975%
2025-02-05	0.4215	0.4406	0.4097	0.4218	+0.429%	52,014	+5.595%
2025-02-04	0.4528	0.4528	0.4002	0.4200	-7.631%	91,829	+6.048%
2025-02-03	0.4442	0.4658	0.3140	0.4547	+1.112%	277,332	-2.045%
2025-02-02	0.4887	0.4981	0.4162	0.4497	-4.886%	103,007	-0.956%
2025-02-01	0.5469	0.5501	0.4728	0.4728	-13.581%	24,883	-5.795%
2025-01-31	0.5008	0.5762	0.4834	0.5471	+10.058%	209,198	-18.589%
2025-01-30	0.4713	0.5145	0.4693	0.4971	+5.811%	88,466	-10.400%
2025-01-29	0.4248	0.4751	0.4248	0.4698	+12.527%	118,734	-5.194%
2025-01-28	0.4718	0.4725	0.4175	0.4175	-11.490%	59,755	+6.683%
2025-01-27	0.4900	0.4900	0.4386	0.4717	-4.726%	163,249	-5.576%
2025-01-26	0.5118	0.5241	0.4909	0.4951	-3.658%	67,973	-10.038%
2025-01-25	0.5055	0.5227	0.5013	0.5139	+0.824%	78,091	-13.329%
2025-01-24	0.5552	0.5552	0.5021	0.5097	-8.803%	110,066	-12.615%
2025-01-23	0.5731	0.5785	0.5451	0.5589	-2.290%	80,162	-20.308%
2025-01-22	0.5833	0.6262	0.5720	0.5720	-0.832%	198,661	-22.133%
2025-01-21	0.4948	0.6112	0.4855	0.5768	+15.661%	238,347	-22.781%
2025-01-20	0.5444	0.5774	0.4914	0.4987	-8.226%	478,813	-10.688%
2025-01-19	0.6574	0.6601	0.5363	0.5434	-17.341%	578,270	-18.035%
2025-01-18	0.7566	0.7590	0.6400	0.6574	-13.352%	313,514	-32.248%
2025-01-17	0.7501	0.7920	0.7450	0.7587	+0.397%	146,253	-41.294%
2025-01-16	0.6814	2.7777	0.6814	0.7557	0.000%	247,452	-41.061%

.dark-mode .KxZ0fm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxZ0fm{ color: #333333; background-color: white; border: 2px solid #333333; }SEURSharpay / Eurocrypto Composite

SEUR
Sharpay / Euro
crypto Composite