Dark

SEIUSD
SEI / United States dollar
crypto Composite

Real-time

May 17, 2025 4:37:34 AM EDT

0.22650USD-4.511%(-0.01070)23,766,025SEI5,570,271USD

0.22640Bid 0.22650Ask 0.00010Spread

Composite
0.22650 Coinbase
0.22650 Kraken
0.23025 Bitfinex
0.22594 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.2295	0.23030	0.22150	0.22650	-1.307%	4,195,404	0.000%
2025-05-16	0.2382	0.24350	0.22840	0.22950	-3.652%	23,688,354	-1.307%
2025-05-15	0.2512	0.25450	0.23100	0.23820	-6.139%	19,361,641	-4.912%
2025-05-14	0.2637	0.26430	0.24937	0.25378	-3.583%	13,876,034	-10.749%
2025-05-13	0.2576	0.26950	0.24780	0.26321	+0.762%	21,949,690	-13.947%
2025-05-12	0.2614	0.27420	0.24710	0.26122	+0.481%	31,353,430	-13.291%
2025-05-11	0.2717	0.27552	0.25310	0.25997	-4.937%	25,759,045	-12.875%
2025-05-10	0.2478	0.27558	0.24210	0.27347	+11.954%	30,593,779	-17.176%
2025-05-09	0.2338	0.24816	0.22810	0.24427	+6.232%	34,574,184	-7.275%
2025-05-08	0.2026	0.23440	0.19880	0.22994	+15.810%	32,861,798	-1.496%
2025-05-07	0.1989	0.20072	0.19442	0.19855	+0.521%	13,830,983	+14.077%
2025-05-06	0.2014	0.20280	0.19050	0.19752	-1.746%	17,255,670	+14.672%
2025-05-05	0.2027	0.20780	0.19900	0.20103	-1.388%	15,994,685	+12.670%
2025-05-04	0.2074	0.22599	0.20247	0.20386	-1.588%	15,135,022	+11.106%
2025-05-03	0.2226	0.22370	0.20658	0.20715	-6.063%	20,664,103	+9.341%
2025-05-02	0.2271	0.22780	0.21716	0.22052	-1.926%	20,447,857	+2.712%
2025-05-01	0.2125	0.25000	0.21230	0.22485	+7.682%	33,909,170	+0.734%
2025-04-30	0.2106	0.23067	0.20630	0.20881	-1.323%	15,251,710	+8.472%
2025-04-29	0.2160	0.22420	0.20840	0.21161	-1.919%	26,449,812	+7.037%
2025-04-28	0.1994	0.21800	0.19550	0.21575	+8.005%	34,779,169	+4.983%
2025-04-27	0.2034	0.20730	0.19590	0.19976	-2.892%	9,275,802	+13.386%
2025-04-26	0.2113	0.21180	0.20060	0.20571	+0.828%	17,385,546	+10.106%
2025-04-25	0.2000	0.21070	0.19850	0.20402	+1.030%	26,264,531	+11.019%
2025-04-24	0.1912	0.20400	0.18730	0.20194	+3.612%	29,809,427	+12.162%
2025-04-23	0.1900	0.19940	0.18746	0.19490	+3.045%	44,114,779	+16.213%
2025-04-22	0.1751	0.19170	0.17320	0.18914	+7.570%	21,404,613	+19.753%
2025-04-21	0.1722	0.18320	0.17060	0.17583	+2.873%	20,538,091	+28.818%
2025-04-20	0.1732	0.17573	0.16825	0.17092	-1.770%	14,918,961	+32.518%
2025-04-19	0.1672	0.18514	0.16600	0.17400	+2.353%	18,076,767	+30.172%
2025-04-18	0.1669	0.17420	0.16578	0.17000	+1.305%	10,525,667	+33.235%
2025-04-17	0.1668	0.17280	0.16480	0.16781	+0.215%	19,600,683	+34.974%
2025-04-16	0.1689	0.17434	0.16293	0.16745	-0.993%	18,752,481	+35.264%
2025-04-15	0.1794	0.18278	0.16890	0.16913	-3.282%	22,481,435	+33.921%
2025-04-14	0.1763	0.18900	0.17120	0.17487	+1.257%	26,100,524	+29.525%
2025-04-13	0.1798	0.18460	0.17011	0.17270	-5.245%	36,222,291	+31.152%
2025-04-12	0.1546	0.20174	0.15410	0.18226	+17.330%	55,179,710	+24.273%
2025-04-11	0.1506	0.15820	0.14820	0.15534	+3.927%	13,123,404	+45.809%
2025-04-10	0.1514	0.15560	0.14560	0.14947	-3.915%	9,662,538	+51.535%
2025-04-09	0.1408	0.16060	0.13520	0.15556	+10.569%	26,134,565	+45.603%
2025-04-08	0.1488	0.15410	0.14030	0.14069	-6.044%	10,402,430	+60.992%
2025-04-07	0.1433	0.15250	0.13010	0.14974	+3.648%	32,928,348	+51.262%
2025-04-06	0.1623	0.16332	0.14230	0.14447	-11.172%	24,326,731	+56.780%
2025-04-05	0.1636	0.16600	0.16110	0.16264	-1.149%	5,737,947	+39.265%
2025-04-04	0.1617	0.16831	0.15881	0.16453	-0.182%	15,449,542	+37.665%
2025-04-03	0.1640	0.16850	0.15740	0.16483	+0.310%	18,955,683	+37.414%
2025-04-02	0.1742	0.17963	0.15920	0.16432	-6.716%	17,915,364	+37.841%
2025-04-01	0.1724	0.18400	0.17150	0.17615	+2.163%	16,135,646	+28.584%
2025-03-31	0.1751	0.17578	0.16750	0.17242	-2.223%	14,059,131	+31.365%
2025-03-30	0.1800	0.18290	0.17340	0.17634	-1.376%	7,467,609	+28.445%
2025-03-29	0.1868	0.19353	0.17570	0.17880	-6.938%	11,141,758	+26.678%
2025-03-28	0.2106	0.21134	0.18870	0.19213	-8.861%	14,411,547	+17.889%
2025-03-27	0.2127	0.21530	0.20660	0.21081	+1.161%	12,228,546	+7.443%
2025-03-26	0.2113	0.21850	0.20440	0.20839	+0.221%	18,706,038	+8.690%
2025-03-25	0.2027	0.21158	0.19840	0.20793	+3.376%	18,203,394	+8.931%
2025-03-24	0.1941	0.20470	0.18990	0.20114	+3.675%	20,781,545	+12.608%
2025-03-23	0.1932	0.21471	0.19070	0.19401	+0.873%	6,512,862	+16.747%
2025-03-22	0.1969	0.20245	0.19030	0.19233	+0.739%	11,216,785	+17.766%
2025-03-21	0.1921	0.20150	0.18710	0.19092	-1.643%	9,120,122	+18.636%
2025-03-20	0.2044	0.20969	0.19230	0.19411	-4.516%	10,374,802	+16.686%
2025-03-19	0.1997	0.20969	0.19590	0.20329	+2.817%	15,586,975	+11.417%
2025-03-18	0.1964	0.20469	0.19090	0.19772	-0.728%	14,293,742	+14.556%
2025-03-17	0.1987	0.21500	0.19440	0.19917	+1.137%	27,215,209	+13.722%
2025-03-16	0.2057	0.21499	0.19490	0.19693	-4.291%	20,652,465	+15.015%
2025-03-15	0.2058	0.29985	0.19819	0.20576	+0.991%	13,569,073	+10.080%
2025-03-14	0.1911	0.22999	0.18870	0.20374	+7.702%	31,700,492	+11.171%
2025-03-13	0.1859	0.22157	0.18110	0.18917	+0.318%	22,935,709	+19.734%
2025-03-12	0.1924	0.22656	0.17680	0.18857	-1.515%	20,264,342	+20.115%
2025-03-11	0.1829	0.23000	0.17220	0.19147	+5.146%	28,325,855	+18.295%
2025-03-10	0.2004	0.24336	0.17870	0.18210	-9.123%	22,496,214	+24.382%
2025-03-09	0.2158	0.22390	0.19760	0.20038	-6.452%	21,452,099	+13.035%
2025-03-08	0.2250	0.22744	0.21035	0.21420	-4.584%	13,946,321	+5.742%
2025-03-07	0.2227	0.23520	0.21280	0.22449	-0.563%	24,643,383	+0.895%
2025-03-06	0.2414	0.24376	0.22530	0.22576	-3.497%	28,701,747	+0.328%
2025-03-05	0.2221	0.23825	0.21861	0.23394	+4.859%	14,940,175	-3.180%
2025-03-04	0.2263	0.22880	0.20340	0.22310	-14.912%	35,623,016	+1.524%
2025-03-03	0.2679	0.27778	0.22580	0.26220	-2.745%	32,004,535	-13.616%
2025-03-02	0.2480	0.29171	0.24210	0.26960	+8.491%	40,069,197	-15.987%
2025-03-01	0.2480	0.29131	0.24267	0.24850	-0.620%	25,340,931	-8.853%
2025-02-28	0.2496	0.26553	0.23179	0.25005	-2.644%	34,988,348	-9.418%
2025-02-27	0.2661	0.29597	0.25450	0.25684	-4.659%	18,485,339	-11.813%
2025-02-26	0.2741	0.28940	0.26170	0.26939	-2.473%	48,854,285	-15.921%
2025-02-25	0.2675	0.28480	0.24465	0.27622	-1.855%	72,933,111	-18.000%
2025-02-24	0.2807	0.31024	0.25660	0.28144	+0.317%	57,803,077	-19.521%
2025-02-23	0.2795	0.28570	0.26873	0.28055	+0.293%	22,956,529	-19.266%
2025-02-22	0.2533	0.29120	0.25250	0.27973	+9.711%	60,842,867	-19.029%
2025-02-21	0.2658	0.30232	0.24890	0.25497	-4.053%	61,177,058	-11.166%
2025-02-20	0.2309	0.27944	0.22920	0.26574	+14.939%	68,029,270	-14.766%
2025-02-19	0.2215	0.23800	0.21840	0.23120	+0.552%	17,965,741	-2.033%
2025-02-18	0.2286	0.23180	0.21380	0.22993	-0.364%	14,924,327	-1.492%
2025-02-17	0.2320	0.24116	0.22700	0.23077	-0.872%	11,184,270	-1.850%
2025-02-16	0.2389	0.24162	0.23150	0.23280	-1.780%	7,269,392	-2.706%
2025-02-15	0.2422	0.24550	0.23575	0.23702	-2.433%	6,542,856	-4.438%
2025-02-14	0.2372	0.25025	0.23280	0.24293	+3.878%	20,223,259	-6.763%
2025-02-13	0.2376	0.24530	0.22790	0.23386	-2.906%	15,399,054	-3.147%
2025-02-12	0.2283	0.24560	0.21600	0.24086	+5.817%	20,201,111	-5.962%
2025-02-11	0.2338	0.24570	0.22410	0.22762	-2.204%	18,117,204	-0.492%
2025-02-10	0.2248	0.23720	0.21620	0.23275	+3.178%	13,087,886	-2.685%
2025-02-09	0.2276	0.23290	0.21370	0.22558	-1.157%	26,302,458	+0.408%
2025-02-08	0.2164	0.22962	0.21420	0.22822	+4.938%	13,384,796	-0.754%
2025-02-07	0.2187	0.23730	0.21030	0.21748	-0.680%	25,595,018	+4.148%
2025-02-06	0.2354	0.24270	0.21590	0.21897	-5.433%	22,381,644	+3.439%
2025-02-05	0.2417	0.24750	0.22960	0.23155	-4.739%	26,625,617	-2.181%
2025-02-04	0.2589	0.25941	0.23028	0.24307	-5.203%	33,104,720	-6.817%
2025-02-03	0.2510	0.25930	0.18826	0.25641	+0.443%	75,985,346	-11.665%
2025-02-02	0.2931	0.30540	0.23920	0.25528	-14.711%	34,842,254	-11.274%
2025-02-01	0.3200	0.33530	0.29680	0.29931	-10.179%	13,535,036	-24.326%
2025-01-31	0.3300	0.34740	0.32390	0.33323	+1.083%	21,268,882	-32.029%
2025-01-30	0.3059	0.33650	0.30280	0.32966	+8.128%	17,193,593	-31.293%
2025-01-29	0.2945	0.31710	0.29160	0.30488	+3.440%	23,606,733	-25.708%
2025-01-28	0.3208	0.32279	0.29110	0.29474	-7.198%	22,678,667	-23.153%
2025-01-27	0.3311	0.33783	0.29720	0.31760	-5.866%	42,367,348	-28.684%
2025-01-26	0.3498	0.36060	0.33690	0.33739	-2.109%	17,769,741	-32.867%
2025-01-25	0.3403	0.35100	0.33390	0.34466	+1.251%	16,475,343	-34.283%
2025-01-24	0.3325	0.35980	0.32850	0.34040	-0.558%	20,994,911	-33.461%
2025-01-23	0.3400	0.35360	0.33000	0.34231	-4.821%	27,131,741	-33.832%
2025-01-22	0.3558	0.36174	0.34590	0.35965	-0.191%	13,577,226	-37.022%
2025-01-21	0.3451	0.38170	0.33390	0.36034	+2.102%	21,396,182	-37.143%
2025-01-20	0.3424	0.38930	0.33180	0.35292	-7.521%	33,572,488	-35.821%
2025-01-19	0.3932	0.40296	0.34010	0.38162	-4.721%	45,194,242	-40.648%
2025-01-18	0.4244	0.43490	0.38360	0.40053	-3.158%	37,375,439	-43.450%
2025-01-17	0.4114	0.42820	0.40300	0.41359	+3.320%	28,430,690	-45.236%
2025-01-16	0.3972	0.43570	0.39060	0.40030	-1.297%	37,251,467	-43.417%
2025-01-15	0.3794	0.40740	0.36700	0.40556	+6.974%	22,393,443	-44.151%
2025-01-14	0.3702	0.38230	0.36180	0.37912	+4.068%	12,035,330	-40.256%
2025-01-13	0.3874	0.39210	0.33738	0.36430	-6.108%	23,870,838	-37.826%
2025-01-12	0.3819	0.39320	0.37580	0.38800	+0.698%	10,661,359	-41.624%
2025-01-11	0.3859	0.39560	0.38030	0.38531	-2.091%	7,356,435	-41.216%
2025-01-10	0.3807	0.39440	0.37260	0.39354	+2.173%	15,209,550	-42.445%
2025-01-09	0.3956	0.40020	0.36620	0.38517	-4.946%	16,505,566	-41.195%
2025-01-08	0.4137	0.41890	0.37240	0.40521	-2.156%	19,870,239	-44.103%
2025-01-07	0.4585	0.46730	0.41310	0.41414	-10.013%	16,534,089	-45.308%
2025-01-06	0.4620	0.47940	0.44710	0.46022	+1.639%	18,494,370	-50.784%
2025-01-05	0.4649	0.47180	0.44930	0.45280	-3.707%	15,439,205	-49.978%
2025-01-04	0.4596	0.54398	0.44900	0.47023	+11.702%	20,787,167	-51.832%
2025-01-03	0.4240	0.46080	0.41910	0.42097	-0.550%	18,526,725	-46.196%
2025-01-02	0.4229	0.44046	0.42000	0.42330	+0.743%	13,815,561	-46.492%
2025-01-01	0.3992	0.42400	0.38945	0.42018	+5.629%	22,842,850	-46.095%
2024-12-31	0.3937	0.41400	0.38930	0.39779	-2.862%	21,509,078	-43.060%
2024-12-30	0.4103	0.42664	0.39310	0.40951	-2.549%	24,441,399	-44.690%
2024-12-29	0.4278	0.43050	0.40470	0.42022	+2.643%	10,425,654	-46.100%
2024-12-28	0.4098	0.43170	0.40609	0.40940	-4.005%	16,024,280	-44.675%
2024-12-27	0.4173	0.43994	0.41090	0.42648	+1.727%	28,537,133	-46.891%
2024-12-26	0.4461	0.46085	0.41310	0.41924	-7.648%	19,465,266	-45.974%
2024-12-25	0.4676	0.47142	0.44740	0.45396	-3.411%	16,355,306	-50.106%
2024-12-24	0.4516	0.48097	0.44030	0.46999	+13.327%	24,373,051	-51.807%
2024-12-23	0.4355	0.46480	0.40820	0.41472	-5.081%	22,415,250	-45.385%
2024-12-22	0.4199	0.43740	0.40900	0.43692	-6.200%	20,544,229	-48.160%
2024-12-21	0.4460	0.47993	0.41240	0.46580	+7.964%	32,522,815	-51.374%
2024-12-20	0.4329	0.44580	0.37110	0.43144	-0.326%	46,217,271	-47.501%
2024-12-19	0.4748	0.48500	0.41530	0.43285	-11.174%	49,139,721	-47.672%
2024-12-18	0.5244	0.53190	0.45318	0.48730	-11.534%	43,256,621	-53.519%
2024-12-17	0.5542	0.57152	0.52640	0.55083	-2.299%	22,109,645	-58.880%
2024-12-16	0.5999	0.61184	0.55789	0.56379	-1.263%	30,150,752	-59.825%
2024-12-15	0.5713	0.59960	0.55473	0.57100	-4.259%	17,152,583	-60.333%
2024-12-14	0.6001	0.61230	0.56020	0.59640	-0.459%	14,662,193	-62.022%
2024-12-13	0.5946	0.61500	0.58220	0.59915	-1.816%	22,240,767	-62.196%
2024-12-12	0.6162	0.70500	0.59610	0.61023	+2.760%	37,023,031	-62.883%
2024-12-11	0.5424	0.60670	0.52965	0.59384	+15.291%	30,600,598	-61.858%
2024-12-10	0.5665	0.57710	0.50610	0.51508	-18.163%	50,152,465	-56.026%
2024-12-09	0.6781	0.69190	0.50315	0.62940	-6.565%	40,070,799	-64.013%
2024-12-08	0.7024	0.70600	0.66410	0.67362	-3.295%	15,124,487	-66.376%
2024-12-07	0.7089	0.70950	0.67840	0.69657	-1.152%	20,865,913	-67.484%
2024-12-06	0.7117	0.71750	0.66157	0.70469	+0.458%	38,623,710	-67.858%
2024-12-05	0.6860	0.73969	0.64000	0.70148	+1.517%	74,196,118	-67.711%
2024-12-04	0.6945	0.73870	0.65100	0.69100	-0.299%	80,728,540	-67.221%
2024-12-03	0.6437	0.69830	0.61880	0.69307	+13.143%	70,081,936	-67.319%
2024-12-02	0.6535	0.65750	0.58730	0.61256	-6.246%	44,723,279	-63.024%
2024-12-01	0.6652	0.68090	0.63220	0.65337	-4.384%	23,541,974	-65.334%
2024-11-30	0.6748	0.68820	0.65720	0.68333	+1.619%	30,625,553	-66.853%
2024-11-29	0.6595	0.68084	0.65600	0.67244	+1.891%	27,023,500	-66.317%
2024-11-28	0.6743	0.67448	0.63500	0.65996	-2.446%	30,639,541	-65.680%
2024-11-27	0.6934	0.71645	0.65020	0.67651	-2.353%	65,436,509	-66.519%
2024-11-26	0.6546	0.86000	0.60000	0.69281	+7.708%	116,953,699	-67.307%
2024-11-25	0.6625	0.69500	0.59220	0.64323	+7.816%	109,995,468	-64.787%
2024-11-24	0.5361	0.68132	0.44693	0.59660	+11.664%	125,128,260	-62.035%
2024-11-23	0.5175	0.54830	0.50120	0.53428	+10.812%	56,493,115	-57.606%
2024-11-22	0.4846	0.51970	0.46566	0.48215	+2.572%	38,370,330	-53.023%
2024-11-21	0.4610	0.50200	0.44300	0.47006	+1.888%	41,302,381	-51.815%
2024-11-20	0.4912	0.49450	0.45120	0.46135	-6.065%	39,126,869	-50.905%
2024-11-19	0.5163	0.51700	0.47758	0.49114	-4.995%	38,693,257	-53.883%
2024-11-18	0.5003	0.54550	0.49600	0.51696	+4.722%	46,551,630	-56.186%
2024-11-17	0.5431	0.55360	0.48770	0.49365	-8.151%	45,976,449	-54.117%
2024-11-16	0.4599	0.55250	0.45640	0.53746	+22.697%	102,903,407	-57.857%
2024-11-15	0.4368	0.46870	0.41900	0.43804	-7.169%	36,633,252	-48.292%
2024-11-14	0.4519	0.48890	0.43040	0.47187	+7.733%	56,720,816	-51.999%
2024-11-13	0.4840	0.48970	0.43014	0.43800	-12.470%	62,082,011	-48.288%
2024-11-12	0.5153	0.51530	0.44313	0.50040	-3.110%	55,873,788	-54.736%
2024-11-11	0.4679	0.52140	0.46025	0.51646	+10.395%	69,946,714	-56.144%
2024-11-10	0.4508	0.48956	0.43770	0.46783	+3.651%	50,857,709	-51.585%
2024-11-09	0.4191	0.45850	0.40920	0.45135	+8.633%	29,027,207	-49.817%
2024-11-08	0.4162	0.42350	0.39636	0.41548	-0.149%	24,784,222	-45.485%
2024-11-07	0.4106	0.42860	0.39895	0.41610	+7.489%	21,428,476	-45.566%
2024-11-06	0.3515	0.41520	0.35080	0.38711	+9.818%	40,115,054	-41.489%
2024-11-05	0.3371	0.36520	0.33570	0.35250	+1.949%	14,209,992	-35.745%
2024-11-04	0.3483	0.35290	0.33150	0.34576	-3.013%	10,232,516	-34.492%
2024-11-03	0.3665	0.36780	0.32940	0.35650	-2.513%	18,833,379	-36.466%
2024-11-02	0.3782	0.38470	0.36220	0.36569	-3.405%	8,894,479	-38.062%
2024-11-01	0.3846	0.40420	0.37235	0.37858	-1.668%	21,091,671	-40.171%
2024-10-31	0.4069	0.40940	0.38250	0.38500	-6.258%	29,202,770	-41.169%
2024-10-30	0.3964	0.43300	0.39250	0.41070	+5.840%	51,562,035	-44.850%
2024-10-29	0.3720	0.40300	0.37070	0.38804	+9.129%	23,526,102	-41.630%
2024-10-28	0.3742	0.37574	0.35250	0.35558	-6.085%	23,482,302	-36.301%
2024-10-27	0.3774	0.38234	0.36990	0.37862	+0.339%	14,425,363	-40.177%
2024-10-26	0.3720	0.38207	0.36420	0.37734	-6.527%	14,819,565	-39.975%
2024-10-25	0.4217	0.42266	0.35230	0.40369	-4.284%	33,347,602	-43.893%
2024-10-24	0.4356	0.44086	0.41520	0.42176	-3.341%	18,297,198	-46.296%
2024-10-23	0.4308	0.43902	0.41180	0.43634	+2.789%	18,259,704	-48.091%
2024-10-22	0.4283	0.43870	0.42030	0.42450	-0.818%	18,887,373	-46.643%
2024-10-21	0.4532	0.46060	0.42490	0.42800	-5.640%	23,358,188	-47.079%
2024-10-20	0.4351	0.45560	0.43050	0.45358	+4.360%	19,292,242	-50.064%
2024-10-19	0.4446	0.46307	0.43154	0.43463	-2.172%	18,333,462	-47.887%
2024-10-18	0.4304	0.45440	0.42620	0.44428	+3.246%	27,946,882	-49.019%
2024-10-17	0.4446	0.45480	0.42180	0.43031	-3.340%	24,395,619	-47.364%
2024-10-16	0.4608	0.46090	0.43530	0.44518	-3.566%	38,069,073	-49.122%
2024-10-15	0.4935	0.49460	0.44850	0.46164	-6.386%	41,510,570	-50.936%
2024-10-14	0.4908	0.51100	0.47690	0.49313	+0.467%	46,412,538	-54.069%
2024-10-13	0.4789	0.50323	0.45200	0.49084	+2.382%	45,229,380	-53.855%
2024-10-12	0.4460	0.50000	0.43870	0.47942	+7.356%	43,216,469	-52.755%
2024-10-11	0.4090	0.45498	0.40438	0.44657	+8.930%	40,070,402	-49.280%
2024-10-10	0.4031	0.41480	0.38000	0.40996	+1.687%	28,677,609	-44.751%
2024-10-09	0.4319	0.44326	0.39870	0.40316	-6.602%	30,825,900	-43.819%
2024-10-08	0.4263	0.45964	0.42267	0.43166	+1.241%	72,406,743	-47.528%
2024-10-07	0.4384	0.46470	0.42422	0.42637	-2.815%	51,520,673	-46.877%
2024-10-06	0.4095	0.44650	0.40080	0.43872	+7.159%	28,906,910	-48.373%
2024-10-05	0.4191	0.42400	0.39879	0.40941	-2.128%	32,960,571	-44.676%
2024-10-04	0.3957	0.42971	0.38330	0.41831	+5.912%	45,087,367	-45.854%
2024-10-03	0.4231	0.44106	0.37880	0.39496	-6.591%	65,976,019	-42.652%
2024-10-02	0.4364	0.47440	0.39801	0.42283	-3.262%	84,681,151	-46.432%
2024-10-01	0.4622	0.50140	0.40900	0.43709	-5.578%	67,578,972	-48.180%
2024-09-30	0.4826	0.49560	0.45595	0.46291	-4.112%	45,743,358	-51.070%
2024-09-29	0.4460	0.52171	0.43600	0.48276	+8.148%	51,421,092	-53.082%
2024-09-28	0.4617	0.46390	0.43112	0.44639	-3.431%	25,845,156	-49.260%
2024-09-27	0.4678	0.48130	0.45498	0.46225	-1.163%	37,358,899	-51.001%
2024-09-26	0.4541	0.50570	0.44030	0.46769	+2.947%	60,647,394	-51.570%
2024-09-25	0.4337	0.47530	0.36660	0.45430	+4.801%	67,054,665	-50.143%
2024-09-24	0.3657	0.43936	0.36100	0.43349	+18.589%	61,041,298	-47.750%
2024-09-23	0.3720	0.39270	0.35950	0.36554	-1.734%	40,534,472	-38.037%
2024-09-22	0.3910	0.39100	0.35000	0.37199	-4.835%	28,352,996	-39.111%
2024-09-21	0.3531	0.39530	0.35130	0.39089	+10.872%	43,643,181	-42.055%
2024-09-20	0.3360	0.37040	0.32592	0.35256	+5.101%	44,014,922	-35.756%
2024-09-19	0.3108	0.34492	0.31030	0.33545	+7.844%	48,550,534	-32.479%
2024-09-18	0.2771	0.31127	0.26207	0.31105	+11.852%	35,442,866	-27.182%
2024-09-17	0.2706	0.29172	0.26480	0.27809	+2.764%	28,040,324	-18.552%
2024-09-16	0.2989	0.29922	0.26550	0.27061	-10.010%	33,294,440	-16.300%
2024-09-15	0.2988	0.36276	0.29600	0.30071	+0.683%	21,563,306	-24.678%
2024-09-14	0.3053	0.31060	0.29470	0.29867	-2.040%	13,012,909	-24.164%
2024-09-13	0.3030	0.31290	0.29160	0.30489	+0.664%	20,384,188	-25.711%
2024-09-12	0.2833	0.31000	0.28330	0.30288	+6.855%	27,613,154	-25.218%
2024-09-11	0.2944	0.29991	0.26956	0.28345	-3.592%	24,252,933	-20.092%
2024-09-10	0.2956	0.29970	0.28874	0.29401	-0.565%	15,365,121	-22.962%
2024-09-09	0.2813	0.30260	0.27300	0.29568	+5.179%	43,563,781	-23.397%
2024-09-08	0.2669	0.28570	0.26520	0.28112	+3.834%	13,480,941	-19.429%
2024-09-07	0.2630	0.27342	0.26170	0.27074	+3.210%	7,597,434	-16.340%
2024-09-06	0.2655	0.29337	0.25140	0.26232	-1.187%	22,791,410	-13.655%
2024-09-05	0.2735	0.28170	0.26390	0.26547	+1.588%	18,760,809	-14.680%
2024-09-04	0.2636	0.27701	0.25170	0.26132	-0.812%	14,907,130	-13.325%
2024-09-03	0.2846	0.29020	0.26260	0.26346	-7.314%	14,584,061	-14.029%
2024-09-02	0.2664	0.28620	0.26360	0.28425	+7.171%	16,379,106	-20.317%
2024-09-01	0.2841	0.28673	0.26450	0.26523	-6.714%	9,657,704	-14.602%
2024-08-31	0.2936	0.29990	0.28150	0.28432	-3.394%	10,512,427	-20.336%
2024-08-30	0.3034	0.31008	0.27950	0.29431	-3.292%	22,175,559	-23.040%
2024-08-29	0.3053	0.32810	0.29940	0.30433	-0.059%	15,168,492	-25.574%
2024-08-28	0.3147	0.32100	0.29140	0.30451	-3.244%	22,665,180	-25.618%
2024-08-27	0.3336	0.39870	0.30052	0.31472	-5.495%	26,847,810	-28.031%
2024-08-26	0.3515	0.36949	0.33200	0.33302	-4.995%	35,757,771	-31.986%
2024-08-25	0.3473	0.36250	0.33120	0.35053	+0.637%	33,886,980	-35.384%
2024-08-24	0.3300	0.42884	0.32950	0.34831	+5.885%	19,770,264	-34.972%
2024-08-23	0.2847	0.47853	0.28450	0.32895	+14.561%	39,594,285	-31.145%
2024-08-22	0.2805	0.29450	0.27810	0.28714	+2.477%	15,839,866	-21.119%
2024-08-21	0.2650	0.28780	0.25920	0.28020	+5.868%	24,857,511	-19.165%
2024-08-20	0.2670	0.28273	0.26050	0.26467	-0.064%	17,958,176	-14.422%
2024-08-19	0.2661	0.26770	0.25620	0.26484	-0.690%	11,077,334	-14.477%
2024-08-18	0.2700	0.27922	0.26560	0.26668	-1.612%	11,988,157	-15.067%
2024-08-17	0.2669	0.27240	0.26020	0.27105	+1.089%	7,607,033	-16.436%
2024-08-16	0.2752	0.27941	0.25860	0.26813	-2.686%	16,057,355	-15.526%
2024-08-15	0.2823	0.28550	0.26280	0.27553	-2.402%	13,561,647	-17.795%
2024-08-14	0.2941	0.30779	0.27441	0.28231	-3.832%	24,999,012	-19.769%
2024-08-13	0.3037	0.30600	0.28610	0.29356	-3.491%	17,637,825	-22.844%
2024-08-12	0.2680	0.31430	0.25950	0.30418	+13.547%	30,162,020	-25.538%
2024-08-11	0.2986	0.29980	0.26600	0.26789	-10.381%	17,895,770	-15.450%
2024-08-10	0.2895	0.31107	0.28420	0.29892	+2.686%	17,863,926	-24.227%
2024-08-09	0.2916	0.30610	0.28130	0.29110	-0.315%	29,919,401	-22.192%
2024-08-08	0.2355	0.29360	0.23090	0.29202	+24.158%	32,417,042	-22.437%
2024-08-07	0.2430	0.26263	0.23420	0.23520	-3.353%	18,790,407	-3.699%
2024-08-06	0.2275	0.25542	0.22730	0.24336	+7.061%	20,108,669	-6.928%
2024-08-05	0.2498	0.25320	0.20250	0.22731	-9.167%	51,938,006	-0.356%
2024-08-04	0.2670	0.27170	0.24040	0.25025	-6.358%	25,888,552	-9.491%
2024-08-03	0.2793	0.28660	0.26290	0.26724	-8.925%	15,986,159	-15.245%
2024-08-02	0.3039	0.30540	0.27630	0.29343	-3.702%	21,719,773	-22.810%
2024-08-01	0.3167	0.32313	0.28790	0.30471	-3.935%	26,570,219	-25.667%
2024-07-31	0.3332	0.33640	0.31540	0.31719	-11.166%	29,932,097	-28.592%
2024-07-30	0.3509	0.35954	0.32780	0.35706	+1.799%	14,897,284	-36.565%
2024-07-29	0.3517	0.37170	0.34990	0.35075	-0.185%	18,600,894	-35.424%
2024-07-28	0.3654	0.36690	0.34680	0.35140	-4.365%	9,695,305	-35.544%
2024-07-27	0.3723	0.37570	0.35160	0.36744	-1.554%	13,187,019	-38.357%
2024-07-26	0.3546	0.37570	0.35390	0.37324	+4.825%	11,224,950	-39.315%
2024-07-25	0.3564	0.35954	0.33970	0.35606	-0.207%	18,285,919	-36.387%
2024-07-24	0.3760	0.38180	0.35260	0.35680	-5.411%	13,353,425	-36.519%
2024-07-23	0.3939	0.39950	0.37060	0.37721	-4.412%	13,798,261	-39.954%
2024-07-22	0.3942	0.41810	0.38460	0.39462	-0.096%	23,633,969	-42.603%
2024-07-21	0.3981	0.39980	0.37030	0.39500	-0.866%	7,649,295	-42.658%
2024-07-20	0.3850	0.41712	0.38180	0.39845	+3.440%	13,026,804	-43.155%
2024-07-19	0.3496	0.39750	0.34220	0.38520	+9.982%	15,391,052	-41.199%
2024-07-18	0.3504	0.36780	0.33880	0.35024	-0.225%	11,155,201	-35.330%
2024-07-17	0.3617	0.37320	0.34840	0.35103	-2.613%	16,308,829	-35.476%
2024-07-16	0.3564	0.36930	0.33750	0.36045	+1.210%	12,049,326	-37.162%
2024-07-15	0.3275	0.36080	0.32500	0.35614	+10.695%	21,743,690	-36.401%
2024-07-14	0.3170	0.33792	0.31530	0.32173	+1.717%	20,126,559	-29.599%
2024-07-13	0.3114	0.32090	0.30630	0.31630	+1.616%	13,485,238	-28.391%
2024-07-12	0.3115	0.32720	0.30030	0.31127	-3.902%	20,041,340	-27.234%
2024-07-11	0.3343	0.33503	0.30950	0.32391	-1.697%	21,557,389	-30.073%
2024-07-10	0.3335	0.34800	0.31820	0.32950	-1.651%	29,052,822	-31.259%
2024-07-09	0.2860	0.45506	0.28400	0.33503	+15.265%	26,988,402	-32.394%
2024-07-08	0.2591	0.30747	0.24680	0.29066	+12.047%	20,855,632	-22.074%
2024-07-07	0.2887	0.28870	0.25750	0.25941	-10.030%	12,895,914	-12.686%
2024-07-06	0.2728	0.29092	0.27065	0.28833	+12.796%	13,420,032	-21.444%
2024-07-05	0.2755	0.27980	0.24080	0.25562	-7.037%	18,152,057	-11.392%
2024-07-04	0.3108	0.37240	0.27320	0.27497	-11.616%	16,431,039	-17.627%
2024-07-03	0.3384	0.34670	0.30860	0.31111	-7.988%	11,105,362	-27.196%
2024-07-02	0.3325	0.34848	0.32860	0.33812	+1.589%	6,419,807	-33.012%
2024-07-01	0.3395	0.34730	0.33160	0.33283	-2.230%	9,790,347	-31.947%
2024-06-30	0.3329	0.34353	0.32388	0.34042	+2.394%	8,527,541	-33.465%
2024-06-29	0.3399	0.34720	0.33070	0.33246	-2.215%	5,148,950	-31.872%
2024-06-28	0.3599	0.36250	0.33900	0.33999	-5.527%	5,460,353	-33.380%
2024-06-27	0.3519	0.36724	0.34440	0.35988	+2.221%	9,000,046	-37.062%
2024-06-26	0.3739	0.37680	0.35040	0.35206	-5.897%	12,741,074	-35.664%
2024-06-25	0.3645	0.38633	0.36070	0.37412	+2.560%	15,810,039	-39.458%
2024-06-24	0.3486	0.36651	0.33000	0.36478	+4.671%	14,640,164	-37.908%
2024-06-23	0.3530	0.36234	0.34280	0.34850	-1.554%	5,311,937	-35.007%
2024-06-22	0.3634	0.39885	0.35320	0.35400	-2.664%	5,852,426	-36.017%
2024-06-21	0.3603	0.37203	0.35390	0.36369	+1.104%	10,403,250	-37.722%
2024-06-20	0.3596	0.39700	0.35500	0.35972	+0.649%	18,184,337	-37.034%
2024-06-19	0.3430	0.42042	0.33690	0.35740	+3.998%	27,915,326	-36.626%
2024-06-18	0.3790	0.40749	0.32880	0.34366	-9.226%	27,159,260	-34.092%
2024-06-17	0.4142	0.45108	0.36570	0.37859	-8.553%	11,380,512	-40.173%
2024-06-16	0.4159	0.42090	0.40150	0.41400	-0.660%	3,880,118	-45.290%
2024-06-15	0.4185	0.42499	0.41270	0.41675	-0.674%	2,532,205	-45.651%
2024-06-14	0.4430	0.45130	0.40696	0.41958	-5.244%	11,811,418	-46.017%
2024-06-13	0.4803	0.48895	0.43951	0.44280	-7.579%	9,480,218	-48.848%
2024-06-12	0.4565	0.49560	0.43830	0.47911	+4.955%	15,870,148	-52.725%
2024-06-11	0.4811	0.48310	0.44930	0.45649	-5.355%	14,162,413	-50.382%
2024-06-10	0.5021	0.50440	0.47500	0.48232	-3.943%	9,223,687	-53.039%
2024-06-09	0.4932	0.50535	0.48126	0.50212	+1.635%	5,308,367	-54.891%
2024-06-08	0.5282	0.54810	0.48780	0.49404	-6.790%	15,977,706	-54.154%
2024-06-07	0.5090	0.56510	0.46330	0.53003	+4.064%	28,533,928	-57.267%
2024-06-06	0.5289	0.53200	0.50320	0.50933	-3.483%	7,462,287	-55.530%
2024-06-05	0.5232	0.53565	0.51000	0.52771	+1.113%	12,147,736	-57.079%
2024-06-04	0.5042	0.52760	0.49780	0.52190	+3.611%	9,555,892	-56.601%
2024-06-03	0.4784	0.51910	0.47230	0.50371	+5.084%	9,613,374	-55.034%
2024-06-02	0.4922	0.50350	0.47480	0.47934	-2.773%	21,429,199	-52.748%
2024-06-01	0.5068	0.50830	0.48160	0.49301	-2.686%	7,168,536	-54.058%
2024-05-31	0.5100	0.52160	0.49920	0.50662	-0.760%	6,167,803	-55.292%
2024-05-30	0.5155	0.52510	0.50010	0.51050	-0.956%	7,746,551	-55.632%
2024-05-29	0.5405	0.54660	0.50950	0.51543	-4.592%	15,683,033	-56.056%
2024-05-28	0.5696	0.57700	0.53094	0.54024	-5.068%	12,781,464	-58.074%
2024-05-27	0.5357	0.57964	0.53290	0.56908	+6.057%	16,009,882	-60.199%
2024-05-26	0.5324	0.57090	0.52500	0.53658	+0.838%	7,654,431	-57.788%
2024-05-25	0.5164	0.53940	0.51430	0.53212	+3.088%	4,844,588	-57.434%
2024-05-24	0.5235	0.52770	0.49760	0.51618	-1.475%	11,332,985	-56.120%
2024-05-23	0.5445	0.55653	0.49470	0.52391	-3.764%	11,904,971	-56.767%
2024-05-22	0.5698	0.57700	0.53650	0.54440	-4.501%	12,003,620	-58.395%
2024-05-21	0.5805	0.60040	0.56370	0.57006	-1.748%	12,425,114	-60.267%
2024-05-20	0.5234	0.61753	0.50960	0.58020	+10.996%	29,940,889	-60.962%
2024-05-19	0.5492	0.57899	0.51888	0.52272	-4.730%	6,934,774	-56.669%
2024-05-18	0.5605	0.58851	0.54440	0.54867	-2.177%	5,471,716	-58.718%
2024-05-17	0.5405	0.57000	0.53730	0.56088	+4.017%	13,082,493	-59.617%
2024-05-16	0.5303	0.59090	0.52060	0.53922	+1.915%	25,748,027	-57.995%
2024-05-15	0.4559	0.54944	0.44690	0.52909	+16.174%	21,294,076	-57.191%
2024-05-14	0.4843	0.48780	0.43850	0.45543	-6.248%	22,898,622	-50.267%
2024-05-13	0.4999	0.50970	0.47230	0.48578	-2.825%	12,976,899	-53.374%

.dark-mode .y54CCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y54CCB{ color: #333333; background-color: white; border: 2px solid #333333; }SEIUSDSEI / United States dollarcrypto Composite

SEIUSD
SEI / United States dollar
crypto Composite