Dark

SEIBTC
SEI / Bitcoin
crypto Composite

Real-time

May 17, 2025 8:17:53 AM EDT

0.00000219BTC-6.009%(-0.00000014)1,326,335SEI3BTC

0.00000218Bid 0.00000219Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.00000222	0.00000222	0.00000216	0.00000219	-1.351%	500,024	0.000%
2025-05-16	0.00000230	0.00000234	0.00000221	0.00000222	-3.057%	1,339,713	-1.351%
2025-05-15	0.00000242	0.00000245	0.00000227	0.00000229	-5.761%	1,344,565	-4.367%
2025-05-14	0.00000252	0.00000255	0.00000242	0.00000243	-3.571%	1,462,757	-9.877%
2025-05-13	0.00000253	0.00000256	0.00000244	0.00000252	-0.787%	1,151,827	-13.095%
2025-05-12	0.00000250	0.00000262	0.00000246	0.00000254	+1.600%	4,063,649	-13.780%
2025-05-11	0.00000260	0.00000262	0.00000244	0.00000250	-4.215%	2,126,790	-12.400%
2025-05-10	0.00000237	0.00000265	0.00000236	0.00000261	+10.127%	3,321,137	-16.092%
2025-05-09	0.00000223	0.00000241	0.00000222	0.00000237	+6.757%	2,809,080	-7.595%
2025-05-08	0.00000205	0.00000226	0.00000205	0.00000222	+8.293%	2,860,351	-1.351%
2025-05-07	0.00000204	0.00000207	0.00000201	0.00000205	+0.490%	1,199,739	+6.829%
2025-05-06	0.00000212	0.00000213	0.00000201	0.00000204	-3.774%	1,020,967	+7.353%
2025-05-05	0.00000216	0.00000220	0.00000212	0.00000212	-1.852%	1,031,375	+3.302%
2025-05-04	0.00000216	0.00000218	0.00000213	0.00000216	0.000%	859,428	+1.389%
2025-05-03	0.00000228	0.00000231	0.00000215	0.00000216	-4.846%	943,712	+1.389%
2025-05-02	0.00000233	0.00000234	0.00000225	0.00000227	-2.575%	1,244,958	-3.524%
2025-05-01	0.00000226	0.00000238	0.00000226	0.00000233	+3.556%	1,777,060	-6.009%
2025-04-30	0.00000225	0.00000228	0.00000219	0.00000225	+0.446%	1,729,430	-2.667%
2025-04-29	0.00000227	0.00000235	0.00000222	0.00000224	-1.322%	1,688,239	-2.232%
2025-04-28	0.00000213	0.00000228	0.00000211	0.00000227	+6.573%	2,859,744	-3.524%
2025-04-27	0.00000218	0.00000218	0.00000210	0.00000213	-1.843%	1,191,322	+2.817%
2025-04-26	0.00000216	0.00000223	0.00000214	0.00000217	+0.463%	892,312	+0.922%
2025-04-25	0.00000215	0.00000224	0.00000214	0.00000216	+0.465%	2,044,434	+1.389%
2025-04-24	0.00000207	0.00000218	0.00000204	0.00000215	+3.865%	1,523,951	+1.860%
2025-04-23	0.00000202	0.00000213	0.00000202	0.00000207	+1.970%	1,770,190	+5.797%
2025-04-22	0.00000201	0.00000205	0.00000198	0.00000203	+0.995%	1,645,460	+7.882%
2025-04-21	0.00000201	0.00000209	0.00000200	0.00000201	0.000%	970,628	+8.955%
2025-04-20	0.00000205	0.00000206	0.00000200	0.00000201	-1.951%	666,696	+8.955%
2025-04-19	0.00000201	0.00000205	0.00000197	0.00000205	+1.485%	599,766	+6.829%
2025-04-18	0.00000198	0.00000205	0.00000196	0.00000202	+2.538%	707,767	+8.416%
2025-04-17	0.00000200	0.00000205	0.00000197	0.00000197	-1.500%	2,667,397	+11.168%
2025-04-16	0.00000202	0.00000205	0.00000196	0.00000200	-1.478%	2,873,720	+9.500%
2025-04-15	0.00000208	0.00000213	0.00000202	0.00000203	-1.932%	1,080,044	+7.882%
2025-04-14	0.00000206	0.00000222	0.00000203	0.00000207	+0.485%	1,654,492	+5.797%
2025-04-13	0.00000215	0.00000217	0.00000205	0.00000206	-3.738%	1,320,176	+6.311%
2025-04-12	0.00000186	0.00000218	0.00000186	0.00000214	+15.054%	2,601,296	+2.336%
2025-04-11	0.00000188	0.00000189	0.00000185	0.00000186	-1.064%	967,116	+17.742%
2025-04-10	0.00000188	0.00000188	0.00000184	0.00000188	0.000%	739,348	+16.489%
2025-04-09	0.00000184	0.00000191	0.00000179	0.00000188	+2.174%	1,602,159	+16.489%
2025-04-08	0.00000189	0.00000191	0.00000184	0.00000184	-2.646%	745,367	+19.022%
2025-04-07	0.00000184	0.00000191	0.00000174	0.00000189	+2.162%	1,958,170	+15.873%
2025-04-06	0.00000195	0.00000195	0.00000184	0.00000185	-5.128%	1,455,359	+18.378%
2025-04-05	0.00000197	0.00000198	0.00000195	0.00000195	-1.015%	394,206	+12.308%
2025-04-04	0.00000199	0.00000199	0.00000194	0.00000197	-1.005%	1,029,222	+11.168%
2025-04-03	0.00000199	0.00000202	0.00000192	0.00000199	0.000%	1,299,055	+10.050%
2025-04-02	0.00000207	0.00000207	0.00000193	0.00000199	-3.865%	2,227,321	+10.050%
2025-04-01	0.00000209	0.00000212	0.00000205	0.00000207	-0.957%	1,662,339	+5.797%
2025-03-31	0.00000213	0.00000213	0.00000205	0.00000209	-1.878%	1,428,140	+4.785%
2025-03-30	0.00000217	0.00000220	0.00000212	0.00000213	-2.294%	663,596	+2.817%
2025-03-29	0.00000228	0.00000228	0.00000214	0.00000218	-4.386%	1,337,249	+0.459%
2025-03-28	0.00000242	0.00000242	0.00000226	0.00000228	-5.394%	1,080,859	-3.947%
2025-03-27	0.00000239	0.00000246	0.00000239	0.00000241	+0.417%	820,828	-9.129%
2025-03-26	0.00000238	0.00000247	0.00000237	0.00000240	+1.266%	541,797	-8.750%
2025-03-25	0.00000231	0.00000240	0.00000230	0.00000237	+2.597%	1,103,261	-7.595%
2025-03-24	0.00000224	0.00000232	0.00000222	0.00000231	+2.667%	3,225,792	-5.195%
2025-03-23	0.00000230	0.00000232	0.00000224	0.00000225	-1.747%	1,114,100	-2.667%
2025-03-22	0.00000228	0.00000234	0.00000227	0.00000229	+0.881%	929,900	-4.367%
2025-03-21	0.00000231	0.00000232	0.00000224	0.00000227	-1.304%	677,099	-3.524%
2025-03-20	0.00000234	0.00000234	0.00000230	0.00000230	-1.709%	760,636	-4.783%
2025-03-19	0.00000239	0.00000241	0.00000234	0.00000234	-2.092%	1,304,381	-6.410%
2025-03-18	0.00000238	0.00000240	0.00000235	0.00000239	+0.420%	451,101	-8.368%
2025-03-17	0.00000238	0.00000242	0.00000236	0.00000238	0.000%	748,355	-7.983%
2025-03-16	0.00000244	0.00000247	0.00000238	0.00000238	-2.459%	1,347,998	-7.983%
2025-03-15	0.00000242	0.00000246	0.00000236	0.00000244	+0.826%	1,689,579	-10.246%
2025-03-14	0.00000233	0.00000244	0.00000233	0.00000242	+3.863%	1,411,245	-9.504%
2025-03-13	0.00000225	0.00000234	0.00000221	0.00000233	+3.556%	2,339,766	-6.009%
2025-03-12	0.00000231	0.00000233	0.00000217	0.00000225	-2.597%	2,617,298	-2.667%
2025-03-11	0.00000231	0.00000238	0.00000225	0.00000231	-0.431%	2,944,284	-5.195%
2025-03-10	0.00000248	0.00000251	0.00000229	0.00000232	-6.827%	3,253,071	-5.603%
2025-03-09	0.00000249	0.00000266	0.00000243	0.00000249	0.000%	3,996,802	-12.048%
2025-03-08	0.00000258	0.00000262	0.00000245	0.00000249	-3.861%	1,587,002	-12.048%
2025-03-07	0.00000251	0.00000265	0.00000248	0.00000259	+3.187%	2,979,083	-15.444%
2025-03-06	0.00000258	0.00000262	0.00000250	0.00000251	-2.713%	2,640,589	-12.749%
2025-03-05	0.00000255	0.00000264	0.00000252	0.00000258	+0.781%	2,179,560	-15.116%
2025-03-04	0.00000264	0.00000264	0.00000248	0.00000256	-3.030%	2,337,069	-14.453%
2025-03-03	0.00000285	0.00000289	0.00000263	0.00000264	-8.014%	1,907,862	-17.045%
2025-03-02	0.00000288	0.00000293	0.00000281	0.00000287	-0.692%	5,137,410	-23.693%
2025-03-01	0.00000297	0.00000305	0.00000287	0.00000289	-2.694%	3,997,020	-24.221%
2025-02-28	0.00000304	0.00000304	0.00000292	0.00000297	-2.303%	2,169,795	-26.263%
2025-02-27	0.00000320	0.00000322	0.00000302	0.00000304	-5.000%	2,422,776	-27.961%
2025-02-26	0.00000312	0.00000323	0.00000307	0.00000320	+2.894%	3,247,451	-31.563%
2025-02-25	0.00000292	0.00000319	0.00000275	0.00000311	+6.507%	4,122,755	-29.582%
2025-02-24	0.00000292	0.00000308	0.00000278	0.00000292	0.000%	4,288,953	-25.000%
2025-02-23	0.00000289	0.00000296	0.00000281	0.00000292	+1.038%	1,318,472	-25.000%
2025-02-22	0.00000264	0.00000302	0.00000264	0.00000289	+9.057%	3,313,678	-24.221%
2025-02-21	0.00000271	0.00000290	0.00000263	0.00000265	-1.852%	3,198,288	-17.358%
2025-02-20	0.00000240	0.00000277	0.00000238	0.00000270	+12.971%	3,584,732	-18.889%
2025-02-19	0.00000231	0.00000246	0.00000229	0.00000239	+3.463%	1,483,594	-8.368%
2025-02-18	0.00000241	0.00000241	0.00000226	0.00000231	-4.149%	1,794,854	-5.195%
2025-02-17	0.00000243	0.00000248	0.00000238	0.00000241	-0.823%	5,946,492	-9.129%
2025-02-16	0.00000243	0.00000248	0.00000239	0.00000243	0.000%	1,376,595	-9.877%
2025-02-15	0.00000249	0.00000251	0.00000243	0.00000243	-2.410%	2,096,253	-9.877%
2025-02-14	0.00000242	0.00000254	0.00000241	0.00000249	+3.320%	2,150,873	-12.048%
2025-02-13	0.00000247	0.00000250	0.00000239	0.00000241	-2.033%	592,484	-9.129%
2025-02-12	0.00000237	0.00000250	0.00000228	0.00000246	+3.361%	1,066,057	-10.976%
2025-02-11	0.00000240	0.00000250	0.00000237	0.00000238	-0.418%	1,116,381	-7.983%
2025-02-10	0.00000233	0.00000243	0.00000227	0.00000239	+2.575%	936,321	-8.368%
2025-02-09	0.00000237	0.00000240	0.00000226	0.00000233	-1.688%	1,175,887	-6.009%
2025-02-08	0.00000224	0.00000237	0.00000223	0.00000237	+5.333%	1,100,968	-7.595%
2025-02-07	0.00000227	0.00000238	0.00000219	0.00000225	-0.442%	1,875,395	-2.667%
2025-02-06	0.00000240	0.00000246	0.00000225	0.00000226	-5.833%	1,648,334	-3.097%
2025-02-05	0.00000247	0.00000250	0.00000239	0.00000240	-3.226%	1,663,925	-8.750%
2025-02-04	0.00000253	0.00000255	0.00000234	0.00000248	-1.976%	3,705,379	-11.694%
2025-02-03	0.00000260	0.00000260	0.00000206	0.00000253	-3.065%	9,635,525	-13.439%
2025-02-02	0.00000297	0.00000300	0.00000253	0.00000261	-12.416%	2,873,491	-16.092%
2025-02-01	0.00000324	0.00000326	0.00000296	0.00000298	-8.308%	982,768	-26.510%
2025-01-31	0.00000315	0.00000330	0.00000312	0.00000325	+3.503%	3,300,582	-32.615%
2025-01-30	0.00000295	0.00000320	0.00000293	0.00000314	+6.803%	859,055	-30.255%
2025-01-29	0.00000290	0.00000303	0.00000287	0.00000294	+1.031%	2,505,409	-25.510%
2025-01-28	0.00000311	0.00000312	0.00000290	0.00000291	-6.431%	1,719,004	-24.742%
2025-01-27	0.00000328	0.00000328	0.00000302	0.00000311	-5.471%	4,284,839	-29.582%
2025-01-26	0.00000330	0.00000343	0.00000329	0.00000329	0.000%	1,311,766	-33.435%
2025-01-25	0.00000324	0.00000334	0.00000320	0.00000329	+1.231%	837,176	-33.435%
2025-01-24	0.00000330	0.00000341	0.00000319	0.00000325	-1.216%	3,129,015	-32.615%
2025-01-23	0.00000334	0.00000335	0.00000321	0.00000329	-1.791%	6,070,835	-33.435%
2025-01-22	0.00000340	0.00000344	0.00000334	0.00000335	-1.180%	1,232,273	-34.627%
2025-01-21	0.00000343	0.00000349	0.00000328	0.00000339	-1.166%	3,442,748	-35.398%
2025-01-20	0.00000343	0.00000356	0.00000332	0.00000343	0.000%	6,888,849	-36.152%
2025-01-19	0.00000376	0.00000386	0.00000338	0.00000343	-8.777%	5,883,960	-36.152%
2025-01-18	0.00000407	0.00000415	0.00000370	0.00000376	-7.617%	2,951,261	-41.755%
2025-01-17	0.00000405	0.00000413	0.00000394	0.00000407	+0.993%	1,380,908	-46.192%
2025-01-16	0.00000403	0.00000419	0.00000396	0.00000403	-0.248%	998,500	-45.658%
2025-01-15	0.00000391	0.00000407	0.00000380	0.00000404	+3.590%	1,097,876	-45.792%
2025-01-14	0.00000385	0.00000394	0.00000383	0.00000390	+1.036%	598,254	-43.846%
2025-01-13	0.00000404	0.00000410	0.00000368	0.00000386	-4.691%	3,503,367	-43.264%
2025-01-12	0.00000411	0.00000415	0.00000401	0.00000405	-1.460%	585,527	-45.926%
2025-01-11	0.00000411	0.00000417	0.00000404	0.00000411	0.000%	838,327	-46.715%
2025-01-10	0.00000406	0.00000415	0.00000402	0.00000411	+1.232%	1,912,317	-46.715%
2025-01-09	0.00000415	0.00000420	0.00000398	0.00000406	-2.404%	4,608,263	-46.059%
2025-01-08	0.00000428	0.00000432	0.00000402	0.00000416	-2.576%	1,397,139	-47.356%
2025-01-07	0.00000454	0.00000457	0.00000427	0.00000427	-5.947%	1,938,605	-48.712%
2025-01-06	0.00000467	0.00000468	0.00000450	0.00000454	-2.575%	1,612,236	-51.762%
2025-01-05	0.00000479	0.00000479	0.00000458	0.00000466	-2.917%	690,768	-53.004%
2025-01-04	0.00000467	0.00000490	0.00000460	0.00000480	+3.004%	2,585,484	-54.375%
2025-01-03	0.00000445	0.00000471	0.00000436	0.00000466	+4.955%	1,849,417	-53.004%
2025-01-02	0.00000446	0.00000453	0.00000435	0.00000444	0.000%	600,337	-50.676%
2025-01-01	0.00000426	0.00000447	0.00000419	0.00000444	+4.717%	614,009	-50.676%
2024-12-31	0.00000435	0.00000437	0.00000422	0.00000424	-2.529%	1,238,909	-48.349%
2024-12-30	0.00000437	0.00000454	0.00000427	0.00000435	-0.685%	1,138,416	-49.655%
2024-12-29	0.00000448	0.00000453	0.00000435	0.00000438	-2.013%	365,058	-50.000%
2024-12-28	0.00000442	0.00000451	0.00000431	0.00000447	+1.361%	709,818	-51.007%
2024-12-27	0.00000439	0.00000454	0.00000436	0.00000441	+0.685%	935,372	-50.340%
2024-12-26	0.00000457	0.00000461	0.00000433	0.00000438	-4.367%	974,698	-50.000%
2024-12-25	0.00000476	0.00000478	0.00000454	0.00000458	-3.782%	1,006,566	-52.183%
2024-12-24	0.00000481	0.00000488	0.00000470	0.00000476	-1.245%	1,947,468	-53.992%
2024-12-23	0.00000440	0.00000493	0.00000436	0.00000482	+9.545%	1,606,133	-54.564%
2024-12-22	0.00000432	0.00000450	0.00000428	0.00000440	+1.617%	1,544,815	-50.227%
2024-12-21	0.00000450	0.00000483	0.00000427	0.00000433	-3.991%	6,451,335	-49.423%
2024-12-20	0.00000443	0.00000458	0.00000402	0.00000451	+1.348%	4,401,232	-51.441%
2024-12-19	0.00000473	0.00000473	0.00000435	0.00000445	-5.720%	6,018,154	-50.787%
2024-12-18	0.00000498	0.00000507	0.00000462	0.00000472	-4.839%	3,939,534	-53.602%
2024-12-17	0.00000532	0.00000534	0.00000496	0.00000496	-6.767%	2,113,484	-55.847%
2024-12-16	0.00000570	0.00000579	0.00000531	0.00000532	-6.667%	1,926,779	-58.835%
2024-12-15	0.00000567	0.00000576	0.00000548	0.00000570	+0.352%	2,556,776	-61.579%
2024-12-14	0.00000593	0.00000601	0.00000556	0.00000568	-4.216%	1,871,133	-61.444%
2024-12-13	0.00000611	0.00000613	0.00000583	0.00000593	-2.787%	1,149,348	-63.069%
2024-12-12	0.00000593	0.00000639	0.00000590	0.00000610	+2.867%	2,150,450	-64.098%
2024-12-11	0.00000570	0.00000597	0.00000552	0.00000593	+4.035%	1,503,460	-63.069%
2024-12-10	0.00000581	0.00000589	0.00000536	0.00000570	-2.062%	2,962,095	-61.579%
2024-12-09	0.00000682	0.00000682	0.00000526	0.00000582	-14.788%	5,669,713	-62.371%
2024-12-08	0.00000695	0.00000704	0.00000673	0.00000683	-2.009%	1,386,130	-67.936%
2024-12-07	0.00000707	0.00000710	0.00000683	0.00000697	-1.414%	2,064,476	-68.580%
2024-12-06	0.00000721	0.00000733	0.00000678	0.00000707	-2.078%	7,268,519	-69.024%
2024-12-05	0.00000699	0.00000748	0.00000644	0.00000722	+3.143%	6,194,697	-69.668%
2024-12-04	0.00000724	0.00000763	0.00000690	0.00000700	-3.315%	4,756,433	-68.714%
2024-12-03	0.00000672	0.00000738	0.00000661	0.00000724	+8.060%	6,283,256	-69.751%
2024-12-02	0.00000672	0.00000673	0.00000623	0.00000670	-0.298%	2,768,974	-67.313%
2024-12-01	0.00000690	0.00000706	0.00000662	0.00000672	-2.609%	2,938,864	-67.411%
2024-11-30	0.00000693	0.00000711	0.00000683	0.00000690	-0.289%	1,106,787	-68.261%
2024-11-29	0.00000691	0.00000707	0.00000672	0.00000692	+0.290%	2,035,916	-68.353%
2024-11-28	0.00000703	0.00000703	0.00000670	0.00000690	-1.849%	2,445,178	-68.261%
2024-11-27	0.00000754	0.00000755	0.00000690	0.00000703	-6.887%	4,013,168	-68.848%
2024-11-26	0.00000703	0.00000765	0.00000652	0.00000755	+7.244%	10,679,903	-70.993%
2024-11-25	0.00000676	0.00000724	0.00000618	0.00000704	+4.142%	11,385,625	-68.892%
2024-11-24	0.00000547	0.00000697	0.00000522	0.00000676	+23.358%	19,660,226	-67.604%
2024-11-23	0.00000523	0.00000557	0.00000509	0.00000548	+4.780%	8,912,737	-60.036%
2024-11-22	0.00000492	0.00000523	0.00000470	0.00000523	+6.085%	4,994,239	-58.126%
2024-11-21	0.00000488	0.00000515	0.00000465	0.00000493	+0.818%	8,908,920	-55.578%
2024-11-20	0.00000531	0.00000532	0.00000481	0.00000489	-8.083%	4,241,932	-55.215%
2024-11-19	0.00000571	0.00000571	0.00000524	0.00000532	-6.667%	2,454,035	-58.835%
2024-11-18	0.00000557	0.00000602	0.00000551	0.00000570	+2.334%	6,082,999	-61.579%
2024-11-17	0.00000598	0.00000610	0.00000548	0.00000557	-7.012%	5,232,953	-60.682%
2024-11-16	0.00000504	0.00000607	0.00000503	0.00000599	+18.614%	9,888,446	-63.439%
2024-11-15	0.00000500	0.00000518	0.00000483	0.00000505	+1.000%	4,087,235	-56.634%
2024-11-14	0.00000498	0.00000539	0.00000493	0.00000500	+0.200%	5,057,193	-56.200%
2024-11-13	0.00000549	0.00000555	0.00000491	0.00000499	-9.107%	7,958,467	-56.112%
2024-11-12	0.00000580	0.00000580	0.00000520	0.00000549	-5.508%	7,010,603	-60.109%
2024-11-11	0.00000582	0.00000614	0.00000563	0.00000581	-0.343%	10,341,375	-62.306%
2024-11-10	0.00000588	0.00000618	0.00000559	0.00000583	-0.681%	7,651,837	-62.436%
2024-11-09	0.00000548	0.00000597	0.00000535	0.00000587	+7.117%	4,503,251	-62.692%
2024-11-08	0.00000549	0.00000555	0.00000522	0.00000548	-0.182%	2,705,612	-60.036%
2024-11-07	0.00000542	0.00000569	0.00000536	0.00000549	+1.105%	4,724,386	-60.109%
2024-11-06	0.00000507	0.00000547	0.00000505	0.00000543	+7.525%	6,550,964	-59.669%
2024-11-05	0.00000498	0.00000519	0.00000496	0.00000505	+1.406%	2,440,902	-56.634%
2024-11-04	0.00000506	0.00000508	0.00000495	0.00000498	-1.775%	1,978,829	-56.024%
2024-11-03	0.00000528	0.00000530	0.00000489	0.00000507	-3.795%	4,055,919	-56.805%
2024-11-02	0.00000544	0.00000551	0.00000522	0.00000527	-3.125%	1,776,444	-58.444%
2024-11-01	0.00000549	0.00000573	0.00000540	0.00000544	-0.911%	3,370,088	-59.743%
2024-10-31	0.00000563	0.00000564	0.00000539	0.00000549	-2.487%	2,893,042	-60.109%
2024-10-30	0.00000544	0.00000582	0.00000542	0.00000563	+3.493%	4,690,932	-61.101%
2024-10-29	0.00000533	0.00000563	0.00000531	0.00000544	+2.256%	3,526,113	-59.743%
2024-10-28	0.00000551	0.00000552	0.00000514	0.00000532	-3.448%	2,368,542	-58.835%
2024-10-27	0.00000562	0.00000565	0.00000546	0.00000551	-2.131%	1,856,130	-60.254%
2024-10-26	0.00000558	0.00000569	0.00000547	0.00000563	+0.896%	1,937,515	-61.101%
2024-10-25	0.00000619	0.00000619	0.00000538	0.00000558	-9.709%	4,442,690	-60.753%
2024-10-24	0.00000654	0.00000656	0.00000615	0.00000618	-5.505%	3,297,419	-64.563%
2024-10-23	0.00000640	0.00000660	0.00000625	0.00000654	+2.188%	2,693,449	-66.514%
2024-10-22	0.00000636	0.00000649	0.00000630	0.00000640	+0.629%	2,493,009	-65.781%
2024-10-21	0.00000655	0.00000666	0.00000633	0.00000636	-3.196%	2,179,852	-65.566%
2024-10-20	0.00000637	0.00000659	0.00000631	0.00000657	+3.302%	1,944,550	-66.667%
2024-10-19	0.00000649	0.00000663	0.00000635	0.00000636	-2.003%	3,305,402	-65.566%
2024-10-18	0.00000638	0.00000659	0.00000635	0.00000649	+1.565%	3,254,960	-66.256%
2024-10-17	0.00000658	0.00000670	0.00000632	0.00000639	-2.888%	2,877,113	-65.728%
2024-10-16	0.00000687	0.00000687	0.00000644	0.00000658	-4.360%	4,059,584	-66.717%
2024-10-15	0.00000746	0.00000746	0.00000677	0.00000688	-7.898%	3,905,889	-68.169%
2024-10-14	0.00000780	0.00000796	0.00000738	0.00000747	-4.353%	4,172,001	-70.683%
2024-10-13	0.00000757	0.00000787	0.00000725	0.00000781	+3.034%	5,522,966	-71.959%
2024-10-12	0.00000713	0.00000775	0.00000700	0.00000758	+6.311%	5,289,463	-71.108%
2024-10-11	0.00000678	0.00000722	0.00000672	0.00000713	+5.007%	5,221,961	-69.285%
2024-10-10	0.00000664	0.00000682	0.00000646	0.00000679	+1.952%	3,215,662	-67.747%
2024-10-09	0.00000695	0.00000710	0.00000658	0.00000666	-4.310%	2,738,382	-67.117%
2024-10-08	0.00000685	0.00000734	0.00000681	0.00000696	+1.606%	4,038,645	-68.534%
2024-10-07	0.00000698	0.00000721	0.00000676	0.00000685	-2.003%	3,687,461	-68.029%
2024-10-06	0.00000660	0.00000709	0.00000648	0.00000699	+5.909%	2,873,427	-68.670%
2024-10-05	0.00000676	0.00000676	0.00000647	0.00000660	-2.222%	2,603,638	-66.818%
2024-10-04	0.00000651	0.00000688	0.00000629	0.00000675	+3.687%	5,391,458	-67.556%
2024-10-03	0.00000697	0.00000720	0.00000631	0.00000651	-6.734%	7,369,727	-66.359%
2024-10-02	0.00000718	0.00000768	0.00000669	0.00000698	-2.921%	6,299,171	-68.625%
2024-10-01	0.00000730	0.00000788	0.00000675	0.00000719	-1.642%	9,861,336	-69.541%
2024-09-30	0.00000737	0.00000751	0.00000711	0.00000731	-0.679%	5,891,331	-70.041%
2024-09-29	0.00000677	0.00000790	0.00000667	0.00000736	+8.715%	6,595,333	-70.245%
2024-09-28	0.00000701	0.00000703	0.00000659	0.00000677	-3.561%	2,818,085	-67.651%
2024-09-27	0.00000719	0.00000735	0.00000695	0.00000702	-1.955%	2,632,918	-68.803%
2024-09-26	0.00000718	0.00000770	0.00000697	0.00000716	-0.417%	6,439,050	-69.413%
2024-09-25	0.00000676	0.00000741	0.00000672	0.00000719	+6.677%	4,673,048	-69.541%
2024-09-24	0.00000576	0.00000680	0.00000574	0.00000674	+16.811%	6,936,098	-67.507%
2024-09-23	0.00000585	0.00000610	0.00000570	0.00000577	-1.368%	4,209,467	-62.045%
2024-09-22	0.00000616	0.00000616	0.00000575	0.00000585	-5.186%	4,756,342	-62.564%
2024-09-21	0.00000558	0.00000621	0.00000558	0.00000617	+10.573%	5,089,228	-64.506%
2024-09-20	0.00000533	0.00000579	0.00000521	0.00000558	+4.690%	4,355,510	-60.753%
2024-09-19	0.00000503	0.00000557	0.00000502	0.00000533	+5.964%	6,315,059	-58.912%
2024-09-18	0.00000461	0.00000508	0.00000442	0.00000503	+9.348%	4,097,736	-56.461%
2024-09-17	0.00000465	0.00000477	0.00000459	0.00000460	-1.288%	3,176,989	-52.391%
2024-09-16	0.00000506	0.00000506	0.00000461	0.00000466	-8.087%	6,015,781	-53.004%
2024-09-15	0.00000498	0.00000527	0.00000497	0.00000507	+1.807%	5,130,399	-56.805%
2024-09-14	0.00000504	0.00000514	0.00000495	0.00000498	-1.190%	2,337,763	-56.024%
2024-09-13	0.00000522	0.00000523	0.00000503	0.00000504	-3.263%	3,679,212	-56.548%
2024-09-12	0.00000494	0.00000529	0.00000493	0.00000521	+5.466%	5,791,187	-57.965%
2024-09-11	0.00000510	0.00000515	0.00000484	0.00000494	-3.516%	3,855,237	-55.668%
2024-09-10	0.00000518	0.00000519	0.00000507	0.00000512	-1.158%	1,575,747	-57.227%
2024-09-09	0.00000512	0.00000522	0.00000500	0.00000518	+1.172%	3,420,928	-57.722%
2024-09-08	0.00000493	0.00000523	0.00000491	0.00000512	+4.065%	2,951,683	-57.227%
2024-09-07	0.00000487	0.00000500	0.00000487	0.00000492	+0.820%	2,250,896	-55.488%
2024-09-06	0.00000473	0.00000503	0.00000471	0.00000488	+3.171%	4,492,139	-55.123%
2024-09-05	0.00000471	0.00000493	0.00000466	0.00000473	+0.425%	2,545,803	-53.700%
2024-09-04	0.00000459	0.00000480	0.00000452	0.00000471	+2.838%	3,004,180	-53.503%
2024-09-03	0.00000481	0.00000489	0.00000457	0.00000458	-4.782%	3,034,086	-52.183%
2024-09-02	0.00000465	0.00000483	0.00000459	0.00000481	+3.441%	2,956,344	-54.470%
2024-09-01	0.00000482	0.00000485	0.00000462	0.00000465	-3.727%	1,936,247	-52.903%
2024-08-31	0.00000498	0.00000504	0.00000479	0.00000483	-2.817%	1,567,993	-54.658%
2024-08-30	0.00000511	0.00000521	0.00000484	0.00000497	-2.930%	3,660,649	-55.936%
2024-08-29	0.00000517	0.00000537	0.00000507	0.00000512	-0.967%	3,027,321	-57.227%
2024-08-28	0.00000529	0.00000535	0.00000500	0.00000517	-2.453%	5,549,250	-57.640%
2024-08-27	0.00000532	0.00000552	0.00000513	0.00000530	-0.188%	7,391,821	-58.679%
2024-08-26	0.00000546	0.00000574	0.00000528	0.00000531	-2.747%	5,833,887	-58.757%
2024-08-25	0.00000542	0.00000565	0.00000517	0.00000546	+0.738%	4,893,162	-59.890%
2024-08-24	0.00000514	0.00000553	0.00000514	0.00000542	+5.447%	5,225,248	-59.594%
2024-08-23	0.00000472	0.00000535	0.00000471	0.00000514	+9.130%	7,635,405	-57.393%
2024-08-22	0.00000458	0.00000485	0.00000457	0.00000471	+2.838%	3,346,391	-53.503%
2024-08-21	0.00000449	0.00000470	0.00000441	0.00000458	+2.232%	2,901,722	-52.183%
2024-08-20	0.00000449	0.00000462	0.00000442	0.00000448	-0.223%	2,708,924	-51.116%
2024-08-19	0.00000456	0.00000456	0.00000439	0.00000449	-1.319%	1,954,634	-51.225%
2024-08-18	0.00000454	0.00000466	0.00000448	0.00000455	0.000%	1,653,784	-51.868%
2024-08-17	0.00000454	0.00000457	0.00000441	0.00000455	+0.220%	1,549,350	-51.868%
2024-08-16	0.00000478	0.00000481	0.00000446	0.00000454	-5.219%	2,695,002	-51.762%
2024-08-15	0.00000481	0.00000482	0.00000455	0.00000479	-0.208%	2,398,892	-54.280%
2024-08-14	0.00000485	0.00000492	0.00000469	0.00000480	-1.235%	3,048,789	-54.375%
2024-08-13	0.00000513	0.00000513	0.00000479	0.00000486	-5.263%	3,159,715	-54.938%
2024-08-12	0.00000456	0.00000523	0.00000456	0.00000513	+12.500%	8,873,445	-57.310%
2024-08-11	0.00000489	0.00000489	0.00000455	0.00000456	-6.939%	1,526,120	-51.974%
2024-08-10	0.00000475	0.00000512	0.00000471	0.00000490	+3.158%	2,129,874	-55.306%
2024-08-09	0.00000472	0.00000499	0.00000465	0.00000475	+0.423%	2,632,012	-53.895%
2024-08-08	0.00000427	0.00000474	0.00000422	0.00000473	+10.773%	3,932,150	-53.700%
2024-08-07	0.00000434	0.00000458	0.00000427	0.00000427	-1.839%	2,388,342	-48.712%
2024-08-06	0.00000421	0.00000439	0.00000421	0.00000435	+3.325%	1,857,615	-49.655%
2024-08-05	0.00000430	0.00000436	0.00000394	0.00000421	-2.320%	12,939,097	-47.981%
2024-08-04	0.00000440	0.00000445	0.00000414	0.00000431	-2.268%	3,112,787	-49.188%
2024-08-03	0.00000455	0.00000462	0.00000436	0.00000441	-3.077%	1,861,938	-50.340%
2024-08-02	0.00000466	0.00000467	0.00000442	0.00000455	-2.361%	3,161,780	-51.868%
2024-08-01	0.00000490	0.00000506	0.00000457	0.00000466	-4.898%	4,193,456	-53.004%
2024-07-31	0.00000503	0.00000504	0.00000489	0.00000490	-2.584%	1,391,745	-55.306%
2024-07-30	0.00000526	0.00000540	0.00000498	0.00000503	-4.373%	3,082,074	-56.461%
2024-07-29	0.00000515	0.00000536	0.00000513	0.00000526	+2.136%	2,418,169	-58.365%
2024-07-28	0.00000540	0.00000540	0.00000510	0.00000515	-4.630%	1,832,181	-57.476%
2024-07-27	0.00000548	0.00000551	0.00000522	0.00000540	-1.639%	3,279,124	-59.444%
2024-07-26	0.00000540	0.00000556	0.00000537	0.00000549	+1.667%	1,927,781	-60.109%
2024-07-25	0.00000545	0.00000559	0.00000528	0.00000540	-1.099%	2,605,098	-59.444%
2024-07-24	0.00000571	0.00000578	0.00000540	0.00000546	-4.211%	2,989,733	-59.890%
2024-07-23	0.00000582	0.00000590	0.00000562	0.00000570	-2.397%	3,850,157	-61.579%
2024-07-22	0.00000578	0.00000613	0.00000575	0.00000584	+0.864%	4,670,653	-62.500%
2024-07-21	0.00000593	0.00000594	0.00000558	0.00000579	-2.196%	2,315,193	-62.176%
2024-07-20	0.00000577	0.00000625	0.00000576	0.00000592	+2.600%	5,002,723	-63.007%
2024-07-19	0.00000546	0.00000594	0.00000539	0.00000577	+5.484%	4,037,087	-62.045%
2024-07-18	0.00000546	0.00000568	0.00000534	0.00000547	+0.367%	2,532,079	-59.963%
2024-07-17	0.00000555	0.00000567	0.00000543	0.00000545	-1.802%	2,827,097	-59.817%
2024-07-16	0.00000549	0.00000570	0.00000537	0.00000555	+0.909%	2,609,886	-60.541%
2024-07-15	0.00000538	0.00000575	0.00000532	0.00000550	+1.852%	2,735,001	-60.182%
2024-07-14	0.00000532	0.00000558	0.00000530	0.00000540	+1.313%	1,991,800	-59.444%
2024-07-13	0.00000538	0.00000546	0.00000524	0.00000533	-1.113%	1,490,044	-58.912%
2024-07-12	0.00000543	0.00000572	0.00000534	0.00000539	-0.737%	2,763,744	-59.369%
2024-07-11	0.00000579	0.00000581	0.00000540	0.00000543	-6.218%	2,693,562	-59.669%
2024-07-10	0.00000575	0.00000585	0.00000555	0.00000579	+0.696%	2,741,938	-62.176%
2024-07-09	0.00000504	0.00000599	0.00000503	0.00000575	+13.412%	5,152,623	-61.913%
2024-07-08	0.00000464	0.00000529	0.00000455	0.00000507	+9.267%	4,285,043	-56.805%
2024-07-07	0.00000496	0.00000498	0.00000460	0.00000464	-6.452%	1,690,399	-52.802%
2024-07-06	0.00000481	0.00000501	0.00000480	0.00000496	+2.905%	1,619,408	-55.847%
2024-07-05	0.00000483	0.00000496	0.00000442	0.00000482	0.000%	4,985,765	-54.564%
2024-07-04	0.00000516	0.00000518	0.00000477	0.00000482	-6.950%	3,223,092	-54.564%
2024-07-03	0.00000546	0.00000558	0.00000513	0.00000518	-4.954%	3,139,635	-57.722%
2024-07-02	0.00000529	0.00000554	0.00000525	0.00000545	+2.830%	2,139,320	-59.817%
2024-07-01	0.00000542	0.00000546	0.00000530	0.00000530	-2.394%	1,243,107	-58.679%
2024-06-30	0.00000546	0.00000553	0.00000533	0.00000543	-0.549%	1,405,560	-59.669%
2024-06-29	0.00000564	0.00000570	0.00000544	0.00000546	-3.191%	1,350,230	-59.890%
2024-06-28	0.00000584	0.00000588	0.00000564	0.00000564	-3.754%	1,555,683	-61.170%
2024-06-27	0.00000578	0.00000595	0.00000566	0.00000586	+1.209%	2,086,643	-62.628%
2024-06-26	0.00000606	0.00000607	0.00000575	0.00000579	-4.455%	1,346,502	-62.176%
2024-06-25	0.00000603	0.00000622	0.00000598	0.00000606	+0.165%	1,983,602	-63.861%
2024-06-24	0.00000552	0.00000608	0.00000537	0.00000605	+9.601%	3,025,696	-63.802%
2024-06-23	0.00000552	0.00000563	0.00000537	0.00000552	0.000%	1,282,369	-60.326%
2024-06-22	0.00000566	0.00000571	0.00000551	0.00000552	-2.473%	814,648	-60.326%
2024-06-21	0.00000556	0.00000581	0.00000549	0.00000566	+1.982%	1,758,122	-61.307%
2024-06-20	0.00000547	0.00000595	0.00000546	0.00000555	+0.362%	2,042,334	-60.541%
2024-06-19	0.00000527	0.00000561	0.00000520	0.00000553	+4.537%	1,935,837	-60.398%
2024-06-18	0.00000573	0.00000573	0.00000514	0.00000529	-7.193%	3,084,721	-58.601%
2024-06-17	0.00000621	0.00000627	0.00000564	0.00000570	-8.213%	2,000,867	-61.579%
2024-06-16	0.00000628	0.00000629	0.00000608	0.00000621	-1.115%	663,390	-64.734%
2024-06-15	0.00000634	0.00000640	0.00000626	0.00000628	-1.258%	689,911	-65.127%
2024-06-14	0.00000663	0.00000674	0.00000623	0.00000636	-4.072%	1,890,896	-65.566%
2024-06-13	0.00000704	0.00000718	0.00000659	0.00000663	-5.957%	1,494,445	-66.968%
2024-06-12	0.00000678	0.00000710	0.00000656	0.00000705	+3.982%	1,721,808	-68.936%
2024-06-11	0.00000691	0.00000721	0.00000677	0.00000678	-2.165%	1,545,907	-67.699%
2024-06-10	0.00000721	0.00000724	0.00000687	0.00000693	-3.883%	1,063,610	-68.398%
2024-06-09	0.00000712	0.00000725	0.00000695	0.00000721	+1.264%	1,177,225	-69.626%
2024-06-08	0.00000761	0.00000788	0.00000704	0.00000712	-6.684%	3,932,978	-69.242%
2024-06-07	0.00000719	0.00000792	0.00000676	0.00000763	+5.972%	5,792,899	-71.298%
2024-06-06	0.00000743	0.00000747	0.00000718	0.00000720	-2.965%	1,197,643	-69.583%
2024-06-05	0.00000740	0.00000747	0.00000729	0.00000742	+0.270%	1,081,558	-70.485%
2024-06-04	0.00000733	0.00000746	0.00000724	0.00000740	+1.093%	1,815,350	-70.405%
2024-06-03	0.00000706	0.00000751	0.00000700	0.00000732	+3.390%	2,154,964	-70.082%
2024-06-02	0.00000727	0.00000740	0.00000701	0.00000708	-2.747%	1,441,310	-69.068%
2024-06-01	0.00000751	0.00000752	0.00000724	0.00000728	-3.063%	1,770,286	-69.918%
2024-05-31	0.00000746	0.00000762	0.00000738	0.00000751	+0.535%	767,327	-70.839%
2024-05-30	0.00000761	0.00000769	0.00000742	0.00000747	-1.969%	1,824,471	-70.683%
2024-05-29	0.00000790	0.00000796	0.00000761	0.00000762	-3.422%	1,580,348	-71.260%
2024-05-28	0.00000822	0.00000831	0.00000785	0.00000789	-3.898%	1,446,859	-72.243%
2024-05-27	0.00000783	0.00000827	0.00000776	0.00000821	+4.853%	1,891,251	-73.325%
2024-05-26	0.00000769	0.00000796	0.00000761	0.00000783	+1.953%	1,501,507	-72.031%
2024-05-25	0.00000753	0.00000782	0.00000750	0.00000768	+1.992%	902,803	-71.484%
2024-05-24	0.00000770	0.00000777	0.00000740	0.00000753	-2.335%	1,592,765	-70.916%
2024-05-23	0.00000787	0.00000799	0.00000742	0.00000771	-2.033%	2,234,762	-71.595%
2024-05-22	0.00000812	0.00000822	0.00000773	0.00000787	-3.317%	1,580,204	-72.173%
2024-05-21	0.00000812	0.00000838	0.00000795	0.00000814	+0.123%	2,365,299	-73.096%
2024-05-20	0.00000790	0.00000857	0.00000770	0.00000813	+3.042%	3,299,416	-73.063%
2024-05-19	0.00000821	0.00000823	0.00000779	0.00000789	-3.663%	908,262	-72.243%
2024-05-18	0.00000836	0.00000857	0.00000816	0.00000819	-2.033%	1,514,389	-73.260%
2024-05-17	0.00000827	0.00000862	0.00000821	0.00000836	+1.088%	1,949,297	-73.804%
2024-05-16	0.00000799	0.00000890	0.00000787	0.00000827	+3.504%	3,038,386	-73.519%
2024-05-15	0.00000740	0.00000831	0.00000725	0.00000799	+7.973%	2,477,960	-72.591%
2024-05-14	0.00000769	0.00000773	0.00000726	0.00000740	-4.145%	837,538	-70.405%
2024-05-13	0.00000814	0.00000828	0.00000764	0.00000772	-4.926%	1,821,665	-71.632%

.dark-mode .K4hnTm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K4hnTm{ color: #333333; background-color: white; border: 2px solid #333333; }SEIBTCSEI / Bitcoincrypto Composite

SEIBTC
SEI / Bitcoin
crypto Composite