Dark

SANDUSD
The Sandbox / United States dollar
crypto Composite

Real-time

May 17, 2025 5:57:45 AM EDT

0.30700USD-6.488%(-0.02130)4,110,432SAND1,299,144USD

0.30690Bid 0.30710Ask 0.00020Spread

Composite
0.30700 Coinbase
0.30700 Kraken
0.31680 Bitfinex
0.30647 Gemini
0.30431 OKX
0.30500 Binance.US
0.30500 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.31680	0.31830	0.30360	0.30700	-3.155%	1,994,892	0.000%
2025-05-16	0.32120	0.33431	0.31400	0.31700	-1.277%	4,209,340	-3.155%
2025-05-15	0.35260	0.35660	0.31520	0.32110	-8.908%	7,049,427	-4.391%
2025-05-14	0.38950	0.39040	0.34850	0.35250	-1.011%	9,044,503	-12.908%
2025-05-13	0.33740	0.37150	0.33487	0.35610	-0.419%	6,065,191	-13.788%
2025-05-12	0.35730	0.37700	0.34000	0.35760	+0.028%	9,469,745	-14.150%
2025-05-11	0.35540	0.37300	0.34553	0.35750	+0.056%	5,092,960	-14.126%
2025-05-10	0.34190	0.37100	0.33100	0.35730	+7.426%	9,111,540	-14.078%
2025-05-09	0.31910	0.33690	0.31162	0.33260	+10.793%	5,771,334	-7.697%
2025-05-08	0.29160	0.32180	0.27358	0.30020	+10.368%	6,088,136	+2.265%
2025-05-07	0.26970	0.27690	0.26641	0.27200	+2.026%	2,387,120	+12.868%
2025-05-06	0.26960	0.27720	0.25920	0.26660	-3.266%	2,917,524	+15.154%
2025-05-05	0.27240	0.28010	0.26940	0.27560	-1.006%	1,718,073	+11.393%
2025-05-04	0.28041	0.28460	0.27340	0.27840	-2.178%	2,211,944	+10.273%
2025-05-03	0.28865	0.30160	0.27950	0.28460	-6.258%	1,607,279	+7.871%
2025-05-02	0.30559	0.31070	0.29677	0.30360	+0.730%	4,790,888	+1.120%
2025-05-01	0.29545	0.30540	0.29330	0.30140	+3.538%	1,921,457	+1.858%
2025-04-30	0.29661	0.29900	0.28290	0.29110	-1.255%	2,596,121	+5.462%
2025-04-29	0.29730	0.30570	0.28670	0.29480	+0.068%	2,287,153	+4.138%
2025-04-28	0.28849	0.30650	0.28650	0.29460	-0.406%	2,539,782	+4.209%
2025-04-27	0.30200	0.31410	0.29306	0.29580	-5.405%	2,082,228	+3.786%
2025-04-26	0.31350	0.32010	0.30170	0.31270	+2.659%	2,825,037	-1.823%
2025-04-25	0.30084	0.31180	0.29650	0.30460	+2.975%	3,412,230	+0.788%
2025-04-24	0.28100	0.30510	0.28029	0.29580	0.000%	5,596,381	+3.786%
2025-04-23	0.29810	0.30410	0.29020	0.29580	+0.441%	3,619,970	+3.786%
2025-04-22	0.29190	0.29590	0.26580	0.29450	+2.900%	2,932,242	+4.244%
2025-04-21	0.27485	0.29190	0.26881	0.28620	+6.592%	6,021,807	+7.268%
2025-04-20	0.26440	0.27280	0.26119	0.26850	+1.512%	2,192,490	+14.339%
2025-04-19	0.26258	0.27150	0.25927	0.26450	+3.644%	1,801,541	+16.068%
2025-04-18	0.25870	0.26310	0.24620	0.25520	+4.121%	1,984,291	+20.298%
2025-04-17	0.24980	0.25220	0.24076	0.24510	-0.325%	1,857,642	+25.255%
2025-04-16	0.24582	0.25160	0.24080	0.24590	-2.537%	2,301,564	+24.847%
2025-04-15	0.25794	0.26110	0.24430	0.25230	-2.095%	2,622,624	+21.681%
2025-04-14	0.26830	0.27740	0.25420	0.25770	-0.232%	4,572,772	+19.131%
2025-04-13	0.26270	0.27370	0.25330	0.25830	+0.194%	1,753,428	+18.854%
2025-04-12	0.26514	0.27350	0.25780	0.25780	-1.188%	1,679,897	+19.085%
2025-04-11	0.25680	0.26370	0.25600	0.26090	+1.874%	1,938,272	+17.670%
2025-04-10	0.25310	0.25890	0.24680	0.25610	-1.081%	2,208,258	+19.875%
2025-04-09	0.25950	0.26270	0.22300	0.25890	+12.272%	3,575,045	+18.579%
2025-04-08	0.24500	0.24812	0.22915	0.23060	-4.196%	2,854,327	+33.131%
2025-04-07	0.23101	0.25120	0.21270	0.24070	+3.795%	6,068,900	+27.545%
2025-04-06	0.25760	0.26320	0.22710	0.23190	-11.183%	2,950,533	+32.385%
2025-04-05	0.26011	0.26677	0.25831	0.26110	-1.583%	614,687	+17.579%
2025-04-04	0.26395	0.26700	0.25459	0.26530	+1.725%	1,684,177	+15.718%
2025-04-03	0.25940	0.26592	0.24890	0.26080	+1.360%	2,672,335	+17.715%
2025-04-02	0.27431	0.28300	0.25252	0.25730	-7.212%	3,558,232	+19.316%
2025-04-01	0.28041	0.28340	0.26890	0.27730	+2.438%	1,716,696	+10.710%
2025-03-31	0.26923	0.27590	0.26370	0.27070	+1.462%	2,376,537	+13.410%
2025-03-30	0.27460	0.27720	0.26600	0.26680	+0.263%	1,356,562	+15.067%
2025-03-29	0.28008	0.28428	0.26336	0.26610	-5.638%	2,149,669	+15.370%
2025-03-28	0.29683	0.31483	0.27720	0.28200	-10.248%	2,172,629	+8.865%
2025-03-27	0.31227	0.31810	0.30180	0.31420	+1.257%	2,057,710	-2.292%
2025-03-26	0.31424	0.31883	0.30440	0.31030	+2.714%	1,990,002	-1.063%
2025-03-25	0.30329	0.31205	0.29680	0.30210	+1.342%	2,516,972	+1.622%
2025-03-24	0.28408	0.30540	0.28190	0.29810	+5.150%	1,917,385	+2.986%
2025-03-23	0.28165	0.28753	0.27850	0.28350	+0.675%	890,987	+8.289%
2025-03-22	0.28295	0.28790	0.27947	0.28160	-1.642%	569,951	+9.020%
2025-03-21	0.28089	0.29090	0.27810	0.28630	-0.556%	1,473,403	+7.230%
2025-03-20	0.29297	0.30063	0.28270	0.28790	-3.129%	1,836,301	+6.634%
2025-03-19	0.28737	0.30189	0.28500	0.29720	+6.945%	4,412,132	+3.297%
2025-03-18	0.28493	0.29104	0.27410	0.27790	-3.708%	1,731,212	+10.471%
2025-03-17	0.28059	0.29210	0.27150	0.28860	+3.850%	2,875,948	+6.376%
2025-03-16	0.27682	0.29100	0.26910	0.27790	-4.073%	2,611,340	+10.471%
2025-03-15	0.28248	0.29055	0.27990	0.28970	+4.774%	1,134,386	+5.972%
2025-03-14	0.27525	0.28871	0.27370	0.27650	+0.839%	2,163,186	+11.031%
2025-03-13	0.27334	0.28352	0.26490	0.27420	-2.938%	2,219,891	+11.962%
2025-03-12	0.27632	0.29270	0.26920	0.28250	+0.641%	4,454,222	+8.673%
2025-03-11	0.26199	0.28780	0.24180	0.28070	+7.962%	4,420,736	+9.369%
2025-03-10	0.27184	0.28910	0.25510	0.26000	-3.525%	3,997,536	+18.077%
2025-03-09	0.29579	0.30150	0.26620	0.26950	-10.227%	2,943,646	+13.915%
2025-03-08	0.29961	0.31200	0.29700	0.30020	-1.574%	2,587,772	+2.265%
2025-03-07	0.30577	0.32030	0.29230	0.30500	-3.450%	2,646,623	+0.656%
2025-03-06	0.32339	0.32676	0.30730	0.31590	-0.126%	2,644,365	-2.817%
2025-03-05	0.29996	0.31630	0.29790	0.31630	+7.842%	2,397,835	-2.940%
2025-03-04	0.30094	0.30760	0.27560	0.29330	-3.424%	4,940,248	+4.671%
2025-03-03	0.36232	0.36778	0.29630	0.30370	-16.035%	3,482,497	+1.087%
2025-03-02	0.31973	0.36720	0.31170	0.36170	+14.716%	4,608,728	-15.123%
2025-03-01	0.31702	0.32280	0.30620	0.31530	+7.869%	1,542,257	-2.632%
2025-02-28	0.30859	0.32410	0.28580	0.29230	-5.557%	4,167,251	+5.029%
2025-02-27	0.30849	0.32830	0.30540	0.30950	-1.621%	2,239,085	-0.808%
2025-02-26	0.31084	0.31520	0.29490	0.31460	+1.484%	2,836,007	-2.416%
2025-02-25	0.29716	0.31340	0.27980	0.31000	-5.025%	6,015,629	-0.968%
2025-02-24	0.34339	0.35390	0.29820	0.32640	-7.352%	3,668,536	-5.944%
2025-02-23	0.35455	0.35990	0.34550	0.35230	-1.150%	752,231	-12.858%
2025-02-22	0.35272	0.36170	0.34820	0.35640	+2.062%	1,681,742	-13.861%
2025-02-21	0.36993	0.39210	0.34330	0.34920	-6.731%	4,011,063	-12.085%
2025-02-20	0.36403	0.37630	0.36250	0.37440	+2.744%	1,968,039	-18.002%
2025-02-19	0.36233	0.37133	0.35200	0.36440	-7.254%	1,553,737	-15.752%
2025-02-18	0.37552	0.39590	0.34880	0.39290	+0.230%	2,141,575	-21.863%
2025-02-17	0.38541	0.41130	0.38210	0.39200	+0.230%	1,895,817	-21.684%
2025-02-16	0.39827	0.40360	0.38840	0.39110	-1.162%	1,860,986	-21.503%
2025-02-15	0.40850	0.41210	0.39340	0.39570	-2.633%	1,329,587	-22.416%
2025-02-14	0.40601	0.41670	0.39206	0.40640	+3.121%	2,045,161	-24.459%
2025-02-13	0.39380	0.40680	0.38600	0.39410	-2.523%	1,794,090	-22.101%
2025-02-12	0.38119	0.41070	0.37040	0.40430	+3.454%	3,429,458	-24.066%
2025-02-11	0.40848	0.43000	0.38390	0.39080	-0.762%	2,757,052	-21.443%
2025-02-10	0.38086	0.40085	0.36180	0.39380	+4.595%	2,185,412	-22.042%
2025-02-09	0.39753	0.39960	0.36020	0.37650	-3.014%	2,031,290	-18.459%
2025-02-08	0.37562	0.39080	0.36610	0.38820	+4.523%	1,801,630	-20.917%
2025-02-07	0.37110	0.40399	0.35850	0.37140	+0.243%	3,575,936	-17.340%
2025-02-06	0.39061	0.40090	0.36660	0.37050	-4.535%	3,939,250	-17.139%
2025-02-05	0.40374	0.41580	0.38400	0.38810	-3.506%	3,829,779	-20.897%
2025-02-04	0.42379	0.43942	0.38520	0.40220	-6.877%	6,965,675	-23.670%
2025-02-03	0.40058	0.44151	0.30340	0.43190	+5.728%	14,362,826	-28.919%
2025-02-02	0.48409	0.49520	0.38660	0.40850	-16.085%	8,557,804	-24.847%
2025-02-01	0.52128	0.53250	0.48170	0.48680	-7.382%	2,424,793	-36.935%
2025-01-31	0.53502	0.55310	0.52000	0.52560	-1.481%	3,105,222	-41.591%
2025-01-30	0.53732	0.54790	0.50770	0.53350	+4.179%	2,738,593	-42.455%
2025-01-29	0.48990	0.53070	0.48810	0.51210	+4.340%	5,546,877	-40.051%
2025-01-28	0.51864	0.53430	0.48470	0.49080	-5.706%	2,867,052	-37.449%
2025-01-27	0.53059	0.53530	0.48400	0.52050	-2.583%	5,179,357	-41.018%
2025-01-26	0.55594	0.56780	0.53320	0.53430	-3.730%	1,914,348	-42.542%
2025-01-25	0.55981	0.56370	0.54360	0.55500	+0.507%	2,041,671	-44.685%
2025-01-24	0.54090	0.57980	0.53870	0.55220	-0.897%	3,067,790	-44.404%
2025-01-23	0.55826	0.56960	0.53992	0.55720	-3.931%	4,471,881	-44.903%
2025-01-22	0.58396	0.58506	0.55660	0.58000	+0.586%	2,473,672	-47.069%
2025-01-21	0.55492	0.59485	0.53958	0.57662	+0.896%	5,716,999	-46.759%
2025-01-20	0.54634	0.61810	0.53000	0.57150	-6.465%	12,061,617	-46.282%
2025-01-19	0.62627	0.65229	0.54390	0.61100	-3.338%	12,440,098	-49.755%
2025-01-18	0.67666	0.69040	0.60940	0.63210	-2.918%	5,640,238	-51.432%
2025-01-17	0.64915	0.68290	0.61548	0.65110	+6.790%	7,830,603	-52.849%
2025-01-16	0.62175	0.63640	0.59810	0.60970	-1.661%	5,815,573	-49.647%
2025-01-15	0.57046	0.62340	0.55580	0.62000	+7.845%	5,184,762	-50.484%
2025-01-14	0.56586	0.57861	0.54860	0.57490	+3.960%	2,800,483	-46.599%
2025-01-13	0.58619	0.59750	0.51290	0.55300	-6.271%	10,088,019	-44.485%
2025-01-12	0.60546	0.60853	0.57550	0.59000	+0.357%	2,616,648	-47.966%
2025-01-11	0.58482	0.62490	0.57780	0.58790	-0.843%	3,120,669	-47.780%
2025-01-10	0.58544	0.60100	0.56830	0.59290	+0.628%	5,627,504	-48.221%
2025-01-09	0.58784	0.60740	0.56710	0.58920	-3.599%	6,898,160	-47.895%
2025-01-08	0.62534	0.63420	0.55500	0.61120	-0.991%	6,140,032	-49.771%
2025-01-07	0.69088	0.70510	0.61494	0.61732	-11.023%	6,206,069	-50.269%
2025-01-06	0.64337	0.74240	0.63660	0.69380	+8.763%	16,673,353	-55.751%
2025-01-05	0.64071	0.65350	0.62590	0.63790	-0.901%	3,118,857	-51.873%
2025-01-04	0.65138	0.68070	0.63300	0.64370	+10.260%	7,944,367	-52.307%
2025-01-03	0.57948	0.65740	0.57610	0.58380	+0.482%	11,420,595	-47.413%
2025-01-02	0.57391	0.60099	0.57330	0.58100	+1.308%	3,706,346	-47.160%
2025-01-01	0.54461	0.57693	0.53200	0.57350	+4.691%	4,529,743	-46.469%
2024-12-31	0.53746	0.57457	0.52340	0.54780	+0.440%	3,512,963	-43.958%
2024-12-30	0.56129	0.57070	0.52350	0.54540	-3.401%	4,135,701	-43.711%
2024-12-29	0.57496	0.58160	0.54250	0.56460	+2.394%	1,866,053	-45.625%
2024-12-28	0.54929	0.58400	0.54570	0.55140	-1.991%	1,841,778	-44.324%
2024-12-27	0.55341	0.58210	0.54390	0.56260	+0.964%	3,248,671	-45.432%
2024-12-26	0.60067	0.60885	0.54790	0.55723	-6.927%	3,846,231	-44.906%
2024-12-25	0.63442	0.65280	0.59260	0.59870	-4.269%	4,476,935	-48.722%
2024-12-24	0.58130	0.64782	0.57210	0.62540	+13.895%	7,356,928	-50.911%
2024-12-23	0.55100	0.61363	0.53842	0.54910	-4.188%	8,767,130	-44.090%
2024-12-22	0.55974	0.58239	0.54320	0.57310	-8.024%	8,498,347	-46.432%
2024-12-21	0.61828	0.64393	0.55280	0.62310	+13.085%	11,545,168	-50.730%
2024-12-20	0.54860	0.62395	0.47150	0.55100	+0.603%	19,938,273	-44.283%
2024-12-19	0.60533	0.62760	0.53160	0.54770	-12.354%	15,012,093	-43.947%
2024-12-18	0.67746	0.68570	0.60020	0.62490	-10.060%	9,501,701	-50.872%
2024-12-17	0.70000	0.72461	0.67087	0.69480	-1.823%	7,371,595	-55.815%
2024-12-16	0.75702	0.77195	0.70200	0.70770	-2.534%	5,891,221	-56.620%
2024-12-15	0.72917	0.76660	0.70385	0.72610	-5.726%	6,127,501	-57.719%
2024-12-14	0.78283	0.79080	0.71480	0.77020	+1.262%	5,316,144	-60.140%
2024-12-13	0.78555	0.79300	0.74710	0.76060	-1.947%	8,232,244	-59.637%
2024-12-12	0.78492	0.83480	0.76410	0.77570	+1.187%	13,897,689	-60.423%
2024-12-11	0.69694	0.82000	0.66078	0.76660	+17.199%	18,414,714	-59.953%
2024-12-10	0.73104	0.75940	0.62620	0.65410	-22.500%	31,623,592	-53.065%
2024-12-09	0.88680	0.91660	0.60910	0.84400	-7.151%	20,470,165	-63.626%
2024-12-08	0.93466	0.95000	0.89060	0.90900	+0.077%	10,404,854	-66.227%
2024-12-07	0.91380	0.93070	0.87780	0.90830	-0.938%	14,919,993	-66.201%
2024-12-06	0.90059	0.95110	0.86650	0.91690	+3.558%	22,924,538	-66.518%
2024-12-05	0.93316	0.99707	0.84830	0.88540	-5.507%	39,121,637	-65.326%
2024-12-04	0.76962	1.06850	0.75210	0.93700	+20.341%	62,340,665	-67.236%
2024-12-03	0.73056	0.89865	0.69270	0.77862	+21.602%	47,698,694	-60.571%
2024-12-02	0.66599	0.73610	0.59920	0.64030	-4.744%	21,774,249	-52.054%
2024-12-01	0.65726	0.68770	0.63753	0.67219	+3.160%	11,870,264	-54.328%
2024-11-30	0.64874	0.72000	0.63430	0.65160	-1.093%	12,284,770	-52.885%
2024-11-29	0.62774	0.69267	0.60960	0.65880	+10.130%	25,036,816	-53.400%
2024-11-28	0.61153	0.63549	0.58060	0.59820	+1.116%	9,815,545	-48.679%
2024-11-27	0.60700	0.63890	0.57628	0.59160	-3.601%	19,219,613	-48.107%
2024-11-26	0.70089	0.70620	0.58075	0.61370	-14.180%	31,265,047	-49.976%
2024-11-25	0.80000	0.87510	0.67169	0.71510	+28.917%	83,071,946	-57.069%
2024-11-24	0.45746	0.81670	0.42879	0.55470	+35.789%	86,744,169	-44.655%
2024-11-23	0.37688	0.46000	0.37230	0.40850	+16.018%	18,120,780	-24.847%
2024-11-22	0.34714	0.37900	0.34180	0.35210	+3.589%	6,545,753	-12.809%
2024-11-21	0.33552	0.35416	0.32370	0.33990	+1.191%	5,351,838	-9.679%
2024-11-20	0.33600	0.35220	0.32570	0.33590	-6.461%	4,548,267	-8.604%
2024-11-19	0.35016	0.36100	0.33710	0.35910	-0.250%	3,684,284	-14.508%
2024-11-18	0.34879	0.37420	0.34000	0.36000	+4.469%	8,146,778	-14.722%
2024-11-17	0.39162	0.39790	0.34000	0.34460	-0.663%	11,064,384	-10.911%
2024-11-16	0.29267	0.44000	0.28952	0.34690	+25.552%	17,204,517	-11.502%
2024-11-15	0.26834	0.29180	0.26650	0.27630	-1.427%	3,615,616	+11.111%
2024-11-14	0.28139	0.29397	0.26830	0.28030	+0.936%	4,213,544	+9.526%
2024-11-13	0.29898	0.30840	0.27480	0.27770	-11.504%	5,526,152	+10.551%
2024-11-12	0.30665	0.32956	0.28210	0.31380	+3.770%	6,020,545	-2.167%
2024-11-11	0.28907	0.32355	0.28460	0.30240	+9.924%	4,718,376	+1.521%
2024-11-10	0.27549	0.30050	0.27100	0.27510	-0.326%	5,170,321	+11.596%
2024-11-09	0.25921	0.27660	0.25686	0.27600	+5.263%	2,250,787	+11.232%
2024-11-08	0.25875	0.26520	0.25270	0.26220	+1.904%	2,051,575	+17.086%
2024-11-07	0.25757	0.26353	0.25204	0.25730	+2.592%	2,021,667	+19.316%
2024-11-06	0.25151	0.25759	0.23690	0.25080	+7.964%	2,803,499	+22.408%
2024-11-05	0.22705	0.24219	0.22600	0.23230	-0.514%	928,743	+32.157%
2024-11-04	0.23321	0.23842	0.22210	0.23350	-0.891%	1,887,770	+31.478%
2024-11-03	0.23969	0.24269	0.22390	0.23560	-3.679%	1,876,796	+30.306%
2024-11-02	0.24126	0.24888	0.23790	0.24460	+2.989%	549,213	+25.511%
2024-11-01	0.24030	0.25258	0.23692	0.23750	-2.384%	1,132,586	+29.263%
2024-10-31	0.24550	0.25730	0.23952	0.24330	-5.661%	1,356,632	+26.182%
2024-10-30	0.25651	0.26050	0.25100	0.25790	+0.428%	1,080,625	+19.038%
2024-10-29	0.25481	0.26578	0.25125	0.25680	+4.731%	1,527,696	+19.548%
2024-10-28	0.24962	0.25774	0.24240	0.24520	-2.427%	1,561,337	+25.204%
2024-10-27	0.24908	0.25437	0.24205	0.25130	+2.030%	669,713	+22.165%
2024-10-26	0.24375	0.25325	0.23820	0.24630	-5.813%	1,290,798	+24.645%
2024-10-25	0.26046	0.27261	0.23480	0.26150	-0.657%	1,600,203	+17.400%
2024-10-24	0.26640	0.27458	0.25790	0.26323	-0.367%	912,920	+16.628%
2024-10-23	0.26850	0.28260	0.25680	0.26420	-2.003%	1,153,837	+16.200%
2024-10-22	0.27636	0.28140	0.26730	0.26960	-5.237%	1,240,623	+13.872%
2024-10-21	0.28770	0.29060	0.27530	0.28450	-0.175%	1,564,290	+7.909%
2024-10-20	0.28566	0.29396	0.27723	0.28500	-2.896%	1,755,230	+7.719%
2024-10-19	0.28561	0.29951	0.27032	0.29350	+13.059%	2,130,982	+4.600%
2024-10-18	0.26075	0.28170	0.25526	0.25960	-3.566%	1,031,861	+18.259%
2024-10-17	0.25807	0.27308	0.25290	0.26920	-0.370%	751,574	+14.042%
2024-10-16	0.26734	0.27293	0.26336	0.27020	+0.111%	930,026	+13.620%
2024-10-15	0.27625	0.28499	0.26050	0.26990	-2.598%	1,695,838	+13.746%
2024-10-14	0.25990	0.27920	0.25833	0.27710	+7.612%	1,484,564	+10.790%
2024-10-13	0.26276	0.26938	0.25397	0.25750	-2.499%	754,557	+19.223%
2024-10-12	0.26106	0.26700	0.25830	0.26410	+3.326%	703,990	+16.244%
2024-10-11	0.25101	0.26220	0.24614	0.25560	+3.692%	692,384	+20.110%
2024-10-10	0.24834	0.25142	0.23940	0.24650	-1.518%	1,038,862	+24.544%
2024-10-09	0.24980	0.25408	0.24150	0.25030	-1.457%	1,014,650	+22.653%
2024-10-08	0.25516	0.25850	0.24830	0.25400	-2.420%	1,218,403	+20.866%
2024-10-07	0.25910	0.26410	0.25340	0.26030	+1.087%	1,246,101	+17.941%
2024-10-06	0.25107	0.26139	0.24776	0.25750	+2.223%	606,684	+19.223%
2024-10-05	0.25357	0.25642	0.24651	0.25190	+1.491%	497,585	+21.874%
2024-10-04	0.24926	0.26941	0.24211	0.24820	+1.763%	1,836,237	+23.691%
2024-10-03	0.24622	0.24880	0.23540	0.24390	+0.082%	4,852,917	+25.871%
2024-10-02	0.25422	0.25739	0.23800	0.24370	-2.285%	2,794,216	+25.975%
2024-10-01	0.27520	0.28045	0.24200	0.24940	-9.144%	2,931,553	+23.095%
2024-09-30	0.28516	0.29251	0.26750	0.27450	-6.601%	1,554,132	+11.840%
2024-09-29	0.28763	0.29800	0.28460	0.29390	+0.376%	1,133,434	+4.457%
2024-09-28	0.29143	0.30174	0.28710	0.29280	-1.778%	1,153,410	+4.850%
2024-09-27	0.29710	0.30424	0.28930	0.29810	+4.523%	1,655,806	+2.986%
2024-09-26	0.28676	0.29148	0.27220	0.28520	+1.314%	2,002,627	+7.644%
2024-09-25	0.28223	0.28870	0.27470	0.28150	-0.071%	1,131,696	+9.059%
2024-09-24	0.28001	0.28560	0.27127	0.28170	+1.660%	1,275,966	+8.981%
2024-09-23	0.27882	0.28476	0.27110	0.27710	-0.859%	1,010,489	+10.790%
2024-09-22	0.28188	0.28880	0.26900	0.27950	+1.085%	880,944	+9.839%
2024-09-21	0.28200	0.29000	0.26916	0.27650	+0.181%	1,399,649	+11.031%
2024-09-20	0.27259	0.28269	0.26346	0.27600	+5.344%	1,029,448	+11.232%
2024-09-19	0.26473	0.27583	0.25730	0.26200	+2.705%	1,126,006	+17.176%
2024-09-18	0.25123	0.25738	0.24150	0.25510	+5.196%	1,315,312	+20.345%
2024-09-17	0.24600	0.25510	0.23885	0.24250	+0.456%	928,069	+26.598%
2024-09-16	0.24596	0.24890	0.23950	0.24140	-1.469%	690,505	+27.175%
2024-09-15	0.24588	0.25785	0.24340	0.24500	-3.391%	594,426	+25.306%
2024-09-14	0.25444	0.26244	0.25190	0.25360	-2.947%	547,400	+21.057%
2024-09-13	0.26037	0.26541	0.25590	0.26130	+1.832%	731,919	+17.489%
2024-09-12	0.25769	0.26073	0.25330	0.25660	+0.786%	841,491	+19.641%
2024-09-11	0.25453	0.25631	0.24350	0.25460	-0.118%	777,934	+20.581%
2024-09-10	0.25444	0.25792	0.23758	0.25490	-0.078%	721,600	+20.439%
2024-09-09	0.25351	0.25810	0.24307	0.25510	+3.012%	467,323	+20.345%
2024-09-08	0.24251	0.24800	0.23860	0.24764	+2.627%	433,980	+23.970%
2024-09-07	0.25411	0.25411	0.23250	0.24130	+3.504%	539,711	+27.228%
2024-09-06	0.24368	0.24977	0.22610	0.23313	-4.412%	1,138,933	+31.686%
2024-09-05	0.24949	0.25153	0.24037	0.24389	+1.452%	563,239	+25.876%
2024-09-04	0.24652	0.25440	0.22940	0.24040	-0.369%	1,524,745	+27.704%
2024-09-03	0.24219	0.25528	0.24040	0.24129	-4.246%	709,749	+27.233%
2024-09-02	0.24700	0.25481	0.23430	0.25199	+7.102%	1,180,795	+21.830%
2024-09-01	0.24705	0.25358	0.23500	0.23528	-6.449%	872,608	+30.483%
2024-08-31	0.25124	0.25821	0.24910	0.25150	-1.704%	463,222	+22.068%
2024-08-30	0.24986	0.26138	0.24320	0.25586	+1.186%	1,183,550	+19.987%
2024-08-29	0.25854	0.26283	0.24890	0.25286	-0.134%	818,074	+21.411%
2024-08-28	0.25798	0.26535	0.24707	0.25320	-1.841%	1,391,924	+21.248%
2024-08-27	0.27532	0.28565	0.25390	0.25795	-8.226%	1,116,668	+19.015%
2024-08-26	0.29619	0.29871	0.27682	0.28107	-4.819%	842,951	+9.225%
2024-08-25	0.29744	0.30440	0.28828	0.29530	-1.284%	1,254,028	+3.962%
2024-08-24	0.29718	0.31062	0.29591	0.29914	-0.317%	697,456	+2.628%
2024-08-23	0.28189	0.30337	0.27640	0.30009	+8.258%	1,334,639	+2.303%
2024-08-22	0.27407	0.27853	0.26840	0.27720	+1.397%	866,216	+10.750%
2024-08-21	0.26081	0.27740	0.25910	0.27338	+5.207%	711,085	+12.298%
2024-08-20	0.26221	0.26782	0.25588	0.25985	+2.303%	1,445,727	+18.145%
2024-08-19	0.25699	0.26111	0.24911	0.25400	-0.638%	901,496	+20.866%
2024-08-18	0.25370	0.26218	0.24759	0.25563	+1.670%	852,234	+20.095%
2024-08-17	0.24781	0.25286	0.24573	0.25143	+0.976%	557,710	+22.102%
2024-08-16	0.24760	0.25274	0.24150	0.24900	+0.347%	1,055,971	+23.293%
2024-08-15	0.25541	0.26386	0.24329	0.24814	-3.579%	1,702,717	+23.720%
2024-08-14	0.26079	0.26771	0.25290	0.25735	-4.146%	2,130,902	+19.293%
2024-08-13	0.25987	0.27140	0.25600	0.26848	+1.466%	886,077	+14.347%
2024-08-12	0.26071	0.26771	0.24930	0.26460	+5.641%	1,360,770	+16.024%
2024-08-11	0.26657	0.27430	0.24980	0.25047	-7.401%	1,126,551	+22.570%
2024-08-10	0.26661	0.27550	0.26145	0.27049	+2.420%	731,001	+13.498%
2024-08-09	0.26288	0.26685	0.25820	0.26410	-0.793%	1,088,405	+16.244%
2024-08-08	0.24869	0.26810	0.23390	0.26621	+10.676%	1,828,727	+15.322%
2024-08-07	0.25121	0.25256	0.23350	0.24053	-1.905%	1,653,859	+27.635%
2024-08-06	0.24225	0.26667	0.23770	0.24520	+5.236%	2,076,341	+25.204%
2024-08-05	0.23885	0.26516	0.20840	0.23300	-12.129%	8,236,654	+31.760%
2024-08-04	0.27641	0.27986	0.24990	0.26516	-3.504%	1,387,992	+15.779%
2024-08-03	0.27888	0.29306	0.26460	0.27479	-7.820%	9,535,999	+11.722%
2024-08-02	0.30050	0.30472	0.27750	0.29810	-1.611%	3,220,720	+2.986%
2024-08-01	0.30689	0.31155	0.28380	0.30298	-2.227%	1,925,353	+1.327%
2024-07-31	0.32784	0.33273	0.30780	0.30988	-6.437%	844,245	-0.929%
2024-07-30	0.32931	0.33698	0.31950	0.33120	+0.675%	587,747	-7.307%
2024-07-29	0.34081	0.34495	0.32730	0.32898	+0.646%	739,616	-6.681%
2024-07-28	0.33531	0.33765	0.32560	0.32687	-3.723%	291,857	-6.079%
2024-07-27	0.32770	0.34181	0.32575	0.33951	+3.094%	903,945	-9.576%
2024-07-26	0.31129	0.32991	0.30630	0.32932	+7.949%	656,500	-6.778%
2024-07-25	0.31500	0.32146	0.29650	0.30507	-4.394%	1,491,592	+0.633%
2024-07-24	0.32830	0.33411	0.31507	0.31909	-0.502%	945,031	-3.789%
2024-07-23	0.32798	0.33858	0.31620	0.32070	-2.956%	1,235,359	-4.272%
2024-07-22	0.33788	0.34950	0.32870	0.33047	-5.135%	1,015,195	-7.102%
2024-07-21	0.34740	0.35050	0.32850	0.34836	+0.566%	652,485	-11.873%
2024-07-20	0.34609	0.35101	0.33796	0.34640	+1.032%	772,772	-11.374%
2024-07-19	0.32629	0.34454	0.31540	0.34286	+7.402%	1,680,659	-10.459%
2024-07-18	0.33841	0.34865	0.31503	0.31923	-4.906%	2,022,336	-3.831%
2024-07-17	0.33823	0.34573	0.33236	0.33570	-0.707%	1,195,871	-8.549%
2024-07-16	0.34099	0.34413	0.32320	0.33809	+0.562%	1,527,455	-9.196%
2024-07-15	0.32478	0.34282	0.32129	0.33620	+6.057%	1,490,377	-8.685%
2024-07-14	0.31657	0.32669	0.31270	0.31700	-0.126%	1,231,025	-3.155%
2024-07-13	0.31090	0.31904	0.30904	0.31740	+2.685%	933,474	-3.277%
2024-07-12	0.29911	0.31260	0.29563	0.30910	+0.325%	1,242,652	-0.679%
2024-07-11	0.30220	0.31303	0.29690	0.30810	+2.359%	1,254,360	-0.357%
2024-07-10	0.29500	0.30592	0.29320	0.30100	+1.395%	1,271,751	+1.993%
2024-07-09	0.29430	0.29939	0.28880	0.29686	-0.583%	2,136,219	+3.416%
2024-07-08	0.27902	0.30834	0.27054	0.29860	+5.449%	2,959,752	+2.813%
2024-07-07	0.30450	0.31334	0.28210	0.28317	-9.884%	1,430,186	+8.415%
2024-07-06	0.28519	0.31423	0.27860	0.31423	+25.391%	2,351,120	-2.301%
2024-07-05	0.28000	0.28822	0.24440	0.25060	-10.945%	4,664,304	+22.506%
2024-07-04	0.30602	0.31889	0.27950	0.28140	-10.522%	2,985,188	+9.097%
2024-07-03	0.31332	0.33182	0.31050	0.31449	-2.755%	1,574,629	-2.382%
2024-07-02	0.33499	0.33628	0.32300	0.32340	-1.131%	1,058,170	-5.071%
2024-07-01	0.33071	0.33758	0.31486	0.32710	-0.999%	969,665	-6.145%
2024-06-30	0.32272	0.33358	0.31474	0.33040	+1.319%	713,897	-7.082%
2024-06-29	0.33001	0.34342	0.32400	0.32610	-2.686%	653,709	-5.857%
2024-06-28	0.33802	0.34495	0.33334	0.33510	-1.528%	1,462,162	-8.386%
2024-06-27	0.33220	0.34441	0.32860	0.34030	+1.825%	728,410	-9.785%
2024-06-26	0.33491	0.34040	0.32880	0.33420	-0.890%	885,610	-8.139%
2024-06-25	0.33040	0.34130	0.32424	0.33720	+2.930%	957,380	-8.956%
2024-06-24	0.32037	0.33259	0.30530	0.32760	+1.929%	2,515,286	-6.288%
2024-06-23	0.33313	0.33588	0.31790	0.32140	-2.812%	1,258,741	-4.480%
2024-06-22	0.33155	0.33661	0.32500	0.33070	-0.332%	632,171	-7.167%
2024-06-21	0.33380	0.33906	0.32537	0.33180	+0.637%	1,625,053	-7.474%
2024-06-20	0.33019	0.34470	0.32240	0.32970	+2.391%	1,639,592	-6.885%
2024-06-19	0.31997	0.33948	0.30980	0.32200	+2.679%	1,941,954	-4.658%
2024-06-18	0.33360	0.34222	0.29220	0.31360	-6.999%	5,708,478	-2.105%
2024-06-17	0.38068	0.38480	0.33270	0.33720	-11.866%	3,252,548	-8.956%
2024-06-16	0.38320	0.38674	0.37910	0.38260	+0.052%	549,988	-19.760%
2024-06-15	0.37681	0.38631	0.37660	0.38240	+0.897%	538,656	-19.718%
2024-06-14	0.39630	0.39819	0.37010	0.37900	-3.489%	2,635,518	-18.997%
2024-06-13	0.40120	0.41180	0.38850	0.39270	-4.592%	1,464,783	-21.823%
2024-06-12	0.40699	0.41850	0.38440	0.41160	+4.786%	1,423,156	-25.413%
2024-06-11	0.40062	0.41510	0.38530	0.39280	-4.868%	1,694,593	-21.843%
2024-06-10	0.41590	0.42540	0.41000	0.41290	-2.087%	1,495,593	-25.648%
2024-06-09	0.40930	0.42390	0.40500	0.42170	+2.479%	1,610,389	-27.199%
2024-06-08	0.42910	0.43868	0.40570	0.41150	-5.359%	1,503,883	-25.395%
2024-06-07	0.46981	0.47950	0.40000	0.43480	-8.018%	2,903,216	-29.393%
2024-06-06	0.46361	0.49240	0.46124	0.47270	+0.724%	2,773,848	-35.054%
2024-06-05	0.46439	0.47610	0.45651	0.46930	+1.514%	1,198,622	-34.583%
2024-06-04	0.45885	0.46400	0.44391	0.46230	+2.256%	1,730,836	-33.593%
2024-06-03	0.43556	0.47196	0.42916	0.45210	+3.337%	2,360,044	-32.095%
2024-06-02	0.43995	0.45230	0.43400	0.43750	-0.160%	1,338,089	-29.829%
2024-06-01	0.43470	0.44379	0.42590	0.43820	+1.435%	656,754	-29.941%
2024-05-31	0.43589	0.44480	0.42344	0.43200	-1.437%	1,388,866	-28.935%
2024-05-30	0.43588	0.45170	0.42850	0.43830	-1.748%	1,294,665	-29.957%
2024-05-29	0.45149	0.46194	0.44008	0.44610	-0.933%	1,431,627	-31.181%
2024-05-28	0.44361	0.46202	0.43862	0.45030	-1.895%	1,223,088	-31.823%
2024-05-27	0.44450	0.46765	0.43574	0.45900	+4.011%	1,417,397	-33.115%
2024-05-26	0.45020	0.45710	0.43770	0.44130	-3.414%	691,175	-30.433%
2024-05-25	0.44701	0.45957	0.43905	0.45690	+2.421%	519,186	-32.808%
2024-05-24	0.43999	0.45318	0.43310	0.44610	+0.745%	934,120	-31.181%
2024-05-23	0.45760	0.46487	0.41550	0.44280	-2.937%	2,078,407	-30.668%
2024-05-22	0.45692	0.48500	0.44721	0.45620	-2.334%	1,266,724	-32.705%
2024-05-21	0.47318	0.47450	0.45815	0.46710	+0.043%	1,333,764	-34.275%
2024-05-20	0.43351	0.46962	0.41970	0.46690	+9.593%	1,441,977	-34.247%
2024-05-19	0.44142	0.45060	0.42175	0.42603	-4.653%	696,897	-27.939%
2024-05-18	0.44700	0.45834	0.44150	0.44682	-0.261%	431,984	-31.292%
2024-05-17	0.45030	0.45576	0.43205	0.44799	+2.391%	878,710	-31.472%
2024-05-16	0.43920	0.44510	0.42490	0.43753	-0.358%	820,072	-29.833%
2024-05-15	0.40962	0.44467	0.40410	0.43910	+7.990%	1,290,684	-30.084%
2024-05-14	0.41291	0.42123	0.40500	0.40661	-2.421%	774,192	-24.498%
2024-05-13	0.40710	0.42955	0.40090	0.41670	-0.115%	1,241,917	-26.326%

.dark-mode .QxZvrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxZvrH{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto Composite

SANDUSD
The Sandbox / United States dollar
crypto Composite