Dark

RENDERUSD
RENDER / United States dollar
crypto

Real-time

May 17, 2025 3:46:34 AM EDT

4.56USD-6.810%(-0.33)1,351,873RENDER6,350,061USD

4.55Bid 4.56Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	4.632	4.632	4.434	4.557	-1.619%	519,348	0.000%
2025-05-16	4.768	4.963	4.590	4.632	-2.852%	1,180,161	-1.619%
2025-05-15	5.099	5.157	4.658	4.768	-6.473%	1,670,669	-4.425%
2025-05-14	5.309	5.369	5.024	5.098	-4.639%	1,419,252	-10.612%
2025-05-13	5.167	5.437	4.850	5.346	+3.665%	1,675,015	-14.759%
2025-05-12	5.211	5.506	4.859	5.157	-0.367%	2,225,881	-11.635%
2025-05-11	5.465	5.508	5.022	5.176	-4.695%	1,606,046	-11.959%
2025-05-10	4.980	5.525	4.904	5.431	+10.162%	1,267,333	-16.093%
2025-05-09	4.717	5.079	4.666	4.930	+3.789%	1,999,011	-7.566%
2025-05-08	4.210	4.779	4.191	4.750	+14.100%	2,016,580	-4.063%
2025-05-07	4.311	4.441	4.024	4.163	-0.407%	1,939,461	+9.464%
2025-05-06	4.379	4.449	4.094	4.180	-4.697%	1,937,154	+9.019%
2025-05-05	4.300	4.490	4.240	4.386	+1.953%	1,601,570	+3.899%
2025-05-04	4.573	4.625	4.246	4.302	-6.008%	1,194,881	+5.927%
2025-05-03	4.843	4.843	4.554	4.577	-5.804%	1,004,740	-0.437%
2025-05-02	4.625	4.898	4.533	4.859	+4.562%	1,606,061	-6.215%
2025-05-01	4.459	4.731	4.459	4.647	+4.591%	1,748,314	-1.937%
2025-04-30	4.440	4.566	4.127	4.443	+1.161%	1,754,173	+2.566%
2025-04-29	4.460	4.584	4.390	4.392	-0.970%	1,064,905	+3.757%
2025-04-28	4.262	4.537	4.101	4.435	+4.035%	1,842,583	+2.751%
2025-04-27	4.504	4.540	4.219	4.263	-5.477%	859,200	+6.897%
2025-04-26	4.421	4.629	4.333	4.510	+3.251%	838,509	+1.042%
2025-04-25	4.495	4.628	4.365	4.368	-2.609%	1,386,047	+4.327%
2025-04-24	4.485	4.737	4.257	4.485	+0.606%	2,048,835	+1.605%
2025-04-23	4.511	4.890	4.406	4.458	-0.779%	2,949,622	+2.221%
2025-04-22	4.382	4.602	4.319	4.493	+2.627%	2,001,751	+1.424%
2025-04-21	4.350	4.685	4.213	4.378	+1.179%	2,468,539	+4.089%
2025-04-20	4.225	5.910	4.207	4.327	+1.836%	1,921,746	+5.315%
2025-04-19	3.888	4.267	3.885	4.249	+9.173%	974,294	+7.249%
2025-04-18	4.023	4.086	3.887	3.892	-4.771%	909,315	+17.086%
2025-04-17	3.634	4.108	3.624	4.087	+12.095%	2,056,634	+11.500%
2025-04-16	3.723	3.790	3.572	3.646	-2.409%	2,406,230	+24.986%
2025-04-15	3.931	4.034	3.718	3.736	-4.523%	2,074,205	+21.975%
2025-04-14	3.779	4.011	3.770	3.913	+5.019%	2,214,316	+16.458%
2025-04-13	3.956	4.063	3.689	3.726	-5.814%	1,314,792	+22.303%
2025-04-12	3.714	4.008	3.706	3.956	+6.316%	1,368,481	+15.192%
2025-04-11	3.461	3.819	3.460	3.721	+8.012%	2,346,507	+22.467%
2025-04-10	3.380	3.475	3.231	3.445	0.000%	1,549,771	+32.279%
2025-04-09	2.824	3.480	2.713	3.445	+21.090%	3,235,268	+32.279%
2025-04-08	2.962	3.177	2.798	2.845	-4.913%	2,654,858	+60.176%
2025-04-07	2.782	3.065	2.500	2.992	+8.327%	3,721,601	+52.306%
2025-04-06	3.166	3.187	2.715	2.762	-11.389%	2,074,801	+64.989%
2025-04-05	3.233	3.255	3.098	3.117	-4.210%	606,860	+46.198%
2025-04-04	3.303	3.326	3.102	3.254	-1.184%	1,740,676	+40.043%
2025-04-03	3.309	3.420	3.083	3.293	-12.187%	2,256,950	+38.384%
2025-04-02	3.692	3.832	3.260	3.750	+0.160%	2,367,842	+21.520%
2025-04-01	3.402	3.792	3.383	3.744	+8.208%	1,618,630	+21.715%
2025-03-31	3.415	3.559	3.290	3.460	+2.005%	1,510,617	+31.705%
2025-03-30	3.505	3.609	3.386	3.392	-5.331%	1,104,253	+34.346%
2025-03-29	3.725	3.839	3.448	3.583	-3.812%	1,247,503	+27.184%
2025-03-28	3.923	3.976	3.587	3.725	-5.958%	1,483,618	+22.336%
2025-03-27	3.923	4.041	3.852	3.961	-0.826%	1,151,663	+15.047%
2025-03-26	4.037	4.214	3.889	3.994	-1.626%	1,390,699	+14.096%
2025-03-25	3.789	4.138	3.747	4.060	+8.123%	1,451,794	+12.241%
2025-03-24	3.469	3.967	3.464	3.755	+8.432%	1,965,230	+21.358%
2025-03-23	3.313	3.472	3.278	3.463	+3.096%	415,413	+31.591%
2025-03-22	3.211	3.367	3.208	3.359	+4.642%	574,590	+35.665%
2025-03-21	3.314	3.330	3.143	3.210	-3.342%	1,038,559	+41.963%
2025-03-20	3.433	3.483	3.217	3.321	-3.093%	550,498	+37.218%
2025-03-19	3.228	3.436	3.203	3.427	+9.489%	860,608	+32.973%
2025-03-18	3.221	3.250	3.060	3.130	-3.455%	345,430	+45.591%
2025-03-17	3.109	3.325	3.107	3.242	+4.513%	638,334	+40.561%
2025-03-16	3.261	3.290	3.069	3.102	-5.311%	620,075	+46.905%
2025-03-15	3.159	3.340	3.151	3.276	+3.605%	352,219	+39.103%
2025-03-14	2.966	3.230	2.946	3.162	+10.831%	782,172	+44.118%
2025-03-13	3.080	3.125	2.830	2.853	-7.129%	824,937	+59.727%
2025-03-12	2.958	3.181	2.849	3.072	+1.487%	1,685,032	+48.340%
2025-03-11	2.734	3.054	2.519	3.027	+14.226%	1,507,232	+50.545%
2025-03-10	3.029	3.229	2.639	2.650	-12.512%	2,162,277	+71.962%
2025-03-09	3.496	3.523	2.962	3.029	-14.290%	1,231,836	+50.446%
2025-03-08	3.579	3.613	3.432	3.534	-0.591%	405,367	+28.947%
2025-03-07	3.809	3.860	3.550	3.555	-6.693%	1,053,997	+28.186%
2025-03-06	3.727	4.174	3.685	3.810	+1.627%	924,876	+19.606%
2025-03-05	3.524	3.797	3.466	3.749	+8.951%	534,413	+21.552%
2025-03-04	3.717	3.976	3.250	3.441	-9.827%	1,443,878	+32.432%
2025-03-03	4.421	4.487	3.697	3.816	-14.209%	1,256,535	+19.418%
2025-03-02	3.800	4.481	3.718	4.448	+17.641%	1,851,512	+2.451%
2025-03-01	3.814	3.878	3.664	3.781	+1.394%	750,722	+20.524%
2025-02-28	3.735	3.860	3.420	3.729	-0.187%	1,416,143	+22.204%
2025-02-27	3.767	3.897	3.619	3.736	-1.917%	632,753	+21.975%
2025-02-26	3.656	3.864	3.565	3.809	+9.140%	1,374,288	+19.638%
2025-02-25	3.633	3.743	3.348	3.490	-3.056%	2,051,818	+30.573%
2025-02-24	4.164	4.208	3.582	3.600	-12.515%	1,285,642	+26.583%
2025-02-23	4.266	4.304	4.092	4.115	-3.585%	511,984	+10.741%
2025-02-22	4.168	4.400	4.134	4.268	+3.241%	773,524	+6.771%
2025-02-21	4.448	4.635	4.050	4.134	-6.109%	1,448,071	+10.232%
2025-02-20	4.244	4.479	4.206	4.403	+3.771%	899,076	+3.498%
2025-02-19	4.178	4.284	4.081	4.243	+1.677%	753,927	+7.400%
2025-02-18	4.377	4.395	3.955	4.173	-4.661%	1,619,551	+9.202%
2025-02-17	4.474	4.683	4.270	4.377	-2.168%	970,366	+4.112%
2025-02-16	4.577	4.604	4.451	4.474	-2.208%	672,116	+1.855%
2025-02-15	4.725	4.832	4.511	4.575	-3.277%	618,687	-0.393%
2025-02-14	4.504	4.833	4.495	4.730	+5.134%	1,129,817	-3.658%
2025-02-13	4.650	4.729	4.357	4.499	-3.247%	909,910	+1.289%
2025-02-12	4.457	4.730	4.203	4.650	+4.260%	1,570,794	-2.000%
2025-02-11	4.456	4.774	4.364	4.460	+0.112%	1,279,046	+2.175%
2025-02-10	4.241	4.540	4.098	4.455	+4.947%	972,887	+2.290%
2025-02-09	4.260	4.422	4.016	4.245	-0.305%	1,295,670	+7.350%
2025-02-08	4.135	4.300	4.008	4.258	+2.726%	958,775	+7.022%
2025-02-07	4.191	4.562	3.992	4.145	-1.145%	1,708,937	+9.940%
2025-02-06	4.462	4.638	4.144	4.193	-6.113%	1,540,315	+8.681%
2025-02-05	4.620	4.763	4.412	4.466	-3.542%	1,259,558	+2.038%
2025-02-04	5.047	5.083	4.461	4.630	-8.299%	2,303,456	-1.577%
2025-02-03	4.704	5.740	3.250	5.049	+7.540%	5,567,641	-9.745%
2025-02-02	5.377	5.493	4.396	4.695	-12.830%	3,000,880	-2.939%
2025-02-01	5.851	6.023	5.302	5.386	-7.837%	1,102,284	-15.392%
2025-01-31	5.875	6.198	5.754	5.844	-0.562%	1,490,574	-22.023%
2025-01-30	5.483	6.037	5.415	5.877	+7.245%	1,531,185	-22.460%
2025-01-29	5.535	5.960	5.303	5.480	-1.226%	2,579,606	-16.843%
2025-01-28	6.225	6.323	5.427	5.548	-10.890%	2,219,159	-17.862%
2025-01-27	6.730	6.768	5.802	6.226	-7.489%	3,232,891	-26.807%
2025-01-26	6.972	7.172	6.724	6.730	-3.416%	961,378	-32.288%
2025-01-25	6.879	7.042	6.719	6.968	+1.206%	751,468	-34.601%
2025-01-24	7.067	7.282	6.788	6.885	-2.423%	1,597,904	-33.813%
2025-01-23	7.046	7.126	6.727	7.056	+0.128%	1,493,121	-35.417%
2025-01-22	7.242	7.375	7.005	7.047	-2.652%	1,509,436	-35.334%
2025-01-21	6.745	7.387	6.443	7.239	+7.755%	1,914,142	-37.049%
2025-01-20	6.691	7.500	6.100	6.718	+0.644%	2,598,404	-32.167%
2025-01-19	7.469	7.629	6.522	6.675	-10.631%	2,196,780	-31.730%
2025-01-18	7.966	8.230	7.281	7.469	-6.239%	1,244,143	-38.988%
2025-01-17	7.486	8.054	7.454	7.966	+6.327%	1,611,517	-42.794%
2025-01-16	7.673	7.718	7.271	7.492	-2.283%	985,455	-39.175%
2025-01-15	7.020	7.691	6.757	7.667	+9.248%	1,621,420	-40.563%
2025-01-14	6.966	7.280	6.874	7.018	+0.891%	1,345,163	-35.067%
2025-01-13	7.116	7.313	6.359	6.956	-2.193%	1,694,473	-34.488%
2025-01-12	7.364	7.377	7.011	7.112	-3.264%	526,668	-35.925%
2025-01-11	7.290	7.534	7.065	7.352	+0.892%	658,675	-38.017%
2025-01-10	7.030	7.737	7.030	7.287	+3.656%	1,607,446	-37.464%
2025-01-09	7.557	7.636	6.890	7.030	-6.986%	1,627,763	-35.178%
2025-01-08	8.094	8.244	7.108	7.558	-6.691%	1,529,357	-39.706%
2025-01-07	8.914	8.926	8.031	8.100	-8.989%	1,581,123	-43.741%
2025-01-06	8.278	9.027	8.089	8.900	+7.294%	2,441,595	-48.798%
2025-01-05	8.074	8.449	7.915	8.295	+2.916%	1,039,050	-45.063%
2025-01-04	8.086	8.246	7.924	8.060	-0.037%	995,675	-43.462%
2025-01-03	7.628	8.139	7.468	8.063	+5.703%	996,171	-43.483%
2025-01-02	7.160	7.873	7.141	7.628	+6.521%	1,155,793	-40.260%
2025-01-01	6.773	7.256	6.621	7.161	+5.697%	891,249	-36.364%
2024-12-31	6.826	7.116	6.670	6.775	-0.733%	1,025,295	-32.738%
2024-12-30	6.826	7.090	6.607	6.825	-0.205%	875,144	-33.231%
2024-12-29	7.143	7.171	6.728	6.839	-4.229%	484,581	-33.367%
2024-12-28	6.996	7.234	6.815	7.141	+2.116%	487,059	-36.185%
2024-12-27	7.107	7.520	6.942	6.993	-1.535%	643,440	-34.835%
2024-12-26	7.536	7.661	6.999	7.102	-5.946%	693,481	-35.835%
2024-12-25	7.810	7.986	7.424	7.551	-3.477%	490,506	-39.650%
2024-12-24	7.656	8.001	7.504	7.823	+2.772%	1,038,979	-41.749%
2024-12-23	7.024	7.762	6.846	7.612	+8.541%	1,076,448	-40.134%
2024-12-22	7.111	7.367	6.822	7.013	-1.128%	898,008	-35.021%
2024-12-21	7.358	8.057	6.961	7.093	-3.772%	1,595,301	-35.754%
2024-12-20	7.237	8.272	5.795	7.371	+1.852%	2,523,059	-38.177%
2024-12-19	7.758	8.011	6.846	7.237	-6.680%	3,268,339	-37.032%
2024-12-18	8.534	8.594	7.658	7.755	-8.979%	2,028,247	-41.238%
2024-12-17	8.908	9.056	8.424	8.520	-4.248%	1,343,978	-46.514%
2024-12-16	9.327	9.700	8.785	8.898	-4.405%	1,193,910	-48.786%
2024-12-15	9.063	9.389	8.826	9.308	+2.545%	843,296	-51.042%
2024-12-14	9.413	9.533	8.803	9.077	-3.621%	927,539	-49.796%
2024-12-13	9.497	9.633	9.101	9.418	-0.801%	1,059,791	-51.614%
2024-12-12	9.625	10.102	9.373	9.494	-1.341%	1,478,433	-52.001%
2024-12-11	8.733	10.008	8.377	9.623	+10.216%	2,372,939	-52.645%
2024-12-10	8.929	9.111	8.074	8.731	-2.228%	2,471,623	-47.807%
2024-12-09	10.269	10.276	7.650	8.930	-13.149%	3,139,896	-48.970%
2024-12-08	10.287	10.527	9.958	10.282	-0.058%	1,038,998	-55.680%
2024-12-07	10.485	10.574	10.175	10.288	-1.935%	1,191,521	-55.706%
2024-12-06	10.103	11.205	9.200	10.491	+3.769%	2,862,274	-56.563%
2024-12-05	8.690	11.853	8.194	10.110	+16.367%	6,268,949	-54.926%
2024-12-04	8.929	9.381	8.457	8.688	-2.862%	1,639,020	-47.548%
2024-12-03	8.758	9.393	8.201	8.944	+2.287%	2,521,238	-49.050%
2024-12-02	8.724	8.865	8.072	8.744	+0.241%	1,630,249	-47.884%
2024-12-01	8.896	8.954	8.624	8.723	-1.901%	991,855	-47.759%
2024-11-30	8.736	9.152	8.650	8.892	+1.774%	1,594,260	-48.752%
2024-11-29	8.545	9.480	8.368	8.737	+2.319%	1,758,469	-47.843%
2024-11-28	7.924	8.800	7.912	8.539	+7.775%	2,254,798	-46.633%
2024-11-27	7.426	8.001	7.322	7.923	+6.463%	1,682,561	-42.484%
2024-11-26	7.495	7.763	7.095	7.442	-0.813%	1,841,798	-38.766%
2024-11-25	8.056	8.293	7.343	7.503	-6.772%	2,247,181	-39.264%
2024-11-24	7.676	8.134	7.183	8.048	+4.792%	2,125,387	-43.377%
2024-11-23	7.590	8.225	7.495	7.680	+1.212%	2,433,930	-40.664%
2024-11-22	7.350	7.591	6.750	7.588	+3.126%	2,104,481	-39.945%
2024-11-21	7.357	7.650	7.065	7.358	+0.122%	2,535,769	-38.067%
2024-11-20	7.890	8.331	7.000	7.349	-6.845%	2,465,554	-37.992%
2024-11-19	7.668	8.311	7.388	7.889	+2.869%	2,617,072	-42.236%
2024-11-18	7.083	8.199	6.986	7.669	+8.227%	3,347,417	-40.579%
2024-11-17	7.042	7.492	6.630	7.086	+0.582%	1,705,688	-35.690%
2024-11-16	6.917	7.460	6.751	7.045	+1.880%	1,967,307	-35.316%
2024-11-15	6.564	7.140	6.224	6.915	+5.315%	1,805,961	-34.100%
2024-11-14	7.007	7.265	6.489	6.566	-6.387%	2,163,807	-30.597%
2024-11-13	7.210	7.519	6.210	7.014	-2.894%	3,382,476	-35.030%
2024-11-12	6.930	7.700	6.475	7.223	+3.913%	3,936,462	-36.910%
2024-11-11	5.648	7.124	5.621	6.951	+23.048%	2,803,553	-34.441%
2024-11-10	5.301	5.981	5.258	5.649	+6.444%	1,991,042	-19.331%
2024-11-09	4.983	5.429	4.865	5.307	+6.566%	1,036,124	-14.132%
2024-11-08	5.037	5.144	4.700	4.980	-1.190%	1,070,510	-8.494%
2024-11-07	5.063	5.261	4.919	5.040	-0.395%	904,348	-9.583%
2024-11-06	4.424	5.249	4.420	5.060	+14.454%	1,556,664	-9.941%
2024-11-05	4.216	4.544	4.216	4.421	+4.962%	609,611	+3.076%
2024-11-04	4.437	4.510	4.116	4.212	-5.306%	641,550	+8.191%
2024-11-03	4.599	4.618	4.196	4.448	-3.241%	823,661	+2.451%
2024-11-02	4.689	4.736	4.526	4.597	-2.108%	387,602	-0.870%
2024-11-01	4.770	4.959	4.621	4.696	-1.613%	492,104	-2.960%
2024-10-31	4.978	4.999	4.659	4.773	-4.253%	773,390	-4.525%
2024-10-30	5.146	5.154	4.943	4.985	-3.147%	546,585	-8.586%
2024-10-29	4.914	5.212	4.890	5.147	+4.763%	1,101,514	-11.463%
2024-10-28	4.872	4.994	4.630	4.913	+0.924%	634,187	-7.246%
2024-10-27	4.788	4.946	4.759	4.868	+1.692%	469,669	-6.389%
2024-10-26	4.607	5.189	4.535	4.787	+3.458%	684,607	-4.805%
2024-10-25	5.201	5.236	4.360	4.627	-11.019%	928,879	-1.513%
2024-10-24	5.097	5.279	4.982	5.200	+2.041%	561,622	-12.365%
2024-10-23	5.222	5.222	4.918	5.096	-1.830%	688,870	-10.577%
2024-10-22	5.235	5.337	5.091	5.191	-0.935%	645,157	-12.213%
2024-10-21	5.531	5.600	5.165	5.240	-4.935%	743,663	-13.034%
2024-10-20	5.368	5.556	5.258	5.512	+2.874%	603,628	-17.326%
2024-10-19	5.414	5.480	5.279	5.358	-0.961%	351,921	-14.950%
2024-10-18	5.214	5.456	5.178	5.410	+3.859%	553,033	-15.767%
2024-10-17	5.388	5.420	5.095	5.209	-3.124%	765,382	-12.517%
2024-10-16	5.482	5.563	5.263	5.377	-1.862%	748,541	-15.250%
2024-10-15	5.592	5.782	5.332	5.479	-1.845%	1,606,854	-16.828%
2024-10-14	5.390	6.156	5.332	5.582	+3.832%	1,702,847	-18.363%
2024-10-13	5.447	5.496	5.182	5.376	-1.213%	713,393	-15.234%
2024-10-12	5.397	5.608	5.391	5.442	+0.871%	741,022	-16.262%
2024-10-11	5.083	5.455	5.042	5.395	+6.326%	1,055,721	-15.533%
2024-10-10	5.070	5.206	4.899	5.074	+0.197%	1,280,970	-10.189%
2024-10-09	5.344	5.427	4.992	5.064	-5.275%	857,210	-10.012%
2024-10-08	5.246	5.382	5.152	5.346	+2.062%	1,077,008	-14.759%
2024-10-07	5.424	5.899	5.237	5.238	-3.625%	3,014,974	-13.001%
2024-10-06	5.448	5.634	5.293	5.435	-0.294%	3,985,404	-16.155%
2024-10-05	5.677	5.838	5.350	5.451	-3.947%	965,057	-16.401%
2024-10-04	5.255	5.901	5.217	5.675	+8.075%	1,300,076	-19.700%
2024-10-03	5.435	5.629	5.010	5.251	-3.332%	1,280,650	-13.217%
2024-10-02	5.807	6.182	5.360	5.432	-6.442%	1,146,743	-16.108%
2024-10-01	6.450	6.708	5.500	5.806	-9.998%	1,903,283	-21.512%
2024-09-30	6.673	6.792	6.330	6.451	-3.153%	864,380	-29.360%
2024-09-29	6.539	6.979	6.341	6.661	+1.819%	543,368	-31.587%
2024-09-28	6.698	6.793	6.369	6.542	-2.373%	555,243	-30.342%
2024-09-27	6.317	6.999	6.268	6.701	+5.961%	1,133,213	-31.995%
2024-09-26	5.918	6.501	5.828	6.324	+6.897%	1,100,832	-27.941%
2024-09-25	6.260	6.306	5.842	5.916	-5.586%	1,016,126	-22.972%
2024-09-24	6.202	6.340	5.950	6.266	+0.642%	1,059,241	-27.274%
2024-09-23	5.629	6.400	5.498	6.226	+10.136%	1,672,469	-26.807%
2024-09-22	5.602	5.759	5.384	5.653	+0.784%	835,867	-19.388%
2024-09-21	5.280	5.639	5.164	5.609	+6.171%	540,273	-18.756%
2024-09-20	5.129	5.637	5.044	5.283	+3.043%	946,649	-13.742%
2024-09-19	4.993	5.300	4.980	5.127	+2.828%	1,223,978	-11.118%
2024-09-18	4.766	4.996	4.550	4.986	+4.550%	869,950	-8.604%
2024-09-17	4.738	4.990	4.611	4.769	+0.633%	1,055,115	-4.445%
2024-09-16	4.945	5.002	4.661	4.739	-4.282%	771,607	-3.840%
2024-09-15	5.238	5.292	4.898	4.951	-5.461%	613,284	-7.958%
2024-09-14	5.239	5.385	5.153	5.237	+0.038%	403,900	-12.985%
2024-09-13	5.253	5.350	5.000	5.235	-0.437%	1,316,407	-12.951%
2024-09-12	5.093	5.389	5.070	5.258	+3.098%	1,325,836	-13.332%
2024-09-11	5.274	5.296	4.800	5.100	-3.299%	1,043,762	-10.647%
2024-09-10	5.167	5.358	4.995	5.274	+2.269%	801,149	-13.595%
2024-09-09	4.876	5.256	4.757	5.157	+5.525%	1,073,478	-11.635%
2024-09-08	4.718	4.964	4.703	4.887	+1.707%	337,521	-6.753%
2024-09-07	4.683	4.895	4.665	4.805	+2.759%	266,092	-5.161%
2024-09-06	4.678	4.944	4.436	4.676	-0.043%	647,223	-2.545%
2024-09-05	4.920	4.961	4.620	4.678	-1.888%	516,523	-2.587%
2024-09-04	4.705	5.050	4.539	4.768	+1.253%	648,365	-4.425%
2024-09-03	5.085	5.204	4.698	4.709	-7.630%	553,518	-3.228%
2024-09-02	4.825	5.159	4.764	5.098	+5.658%	526,499	-10.612%
2024-09-01	4.996	5.166	4.801	4.825	-3.519%	540,564	-5.554%
2024-08-31	5.237	5.338	4.949	5.001	-4.525%	383,547	-8.878%
2024-08-30	5.229	5.327	4.710	5.238	-0.114%	805,836	-13.001%
2024-08-29	5.527	5.837	5.177	5.244	-10.113%	689,867	-13.101%
2024-08-28	5.712	6.194	5.439	5.834	+1.886%	1,568,070	-21.889%
2024-08-27	6.160	6.602	5.573	5.726	-6.970%	1,491,348	-20.416%
2024-08-26	6.317	6.428	5.963	6.155	-1.457%	912,710	-25.963%
2024-08-25	6.199	6.525	6.084	6.246	+0.661%	861,819	-27.041%
2024-08-24	5.626	6.400	5.450	6.205	+11.022%	1,024,243	-26.559%
2024-08-23	5.053	5.793	5.049	5.589	+11.401%	880,372	-18.465%
2024-08-22	4.796	5.100	4.715	5.017	+4.848%	604,842	-9.169%
2024-08-21	4.500	4.897	4.350	4.785	+6.713%	509,532	-4.765%
2024-08-20	4.623	4.717	4.320	4.484	+0.832%	648,533	+1.628%
2024-08-19	4.499	4.686	4.313	4.447	-1.331%	613,146	+2.474%
2024-08-18	4.525	4.707	4.424	4.507	-0.332%	475,288	+1.109%
2024-08-17	4.504	4.585	4.398	4.522	+0.444%	293,115	+0.774%
2024-08-16	4.547	4.623	4.305	4.502	-0.946%	449,498	+1.222%
2024-08-15	4.708	4.837	4.367	4.545	-3.503%	733,340	+0.264%
2024-08-14	4.835	4.968	4.577	4.710	-2.323%	626,162	-3.248%
2024-08-13	4.700	4.900	4.527	4.822	+2.075%	566,229	-5.496%
2024-08-12	4.488	4.778	4.423	4.724	+5.423%	616,622	-3.535%
2024-08-11	4.886	5.133	4.440	4.481	-8.793%	798,066	+1.696%
2024-08-10	4.843	5.035	4.740	4.913	-3.058%	397,928	-7.246%
2024-08-09	5.040	5.187	4.809	5.068	+0.675%	866,246	-10.083%
2024-08-08	4.374	5.160	4.180	5.034	+15.406%	1,536,707	-9.476%
2024-08-07	4.678	5.010	4.244	4.362	-6.755%	1,283,378	+4.470%
2024-08-06	4.133	5.296	3.500	4.678	+13.241%	1,485,780	-2.587%
2024-08-05	4.524	4.603	3.410	4.131	-8.768%	4,154,324	+10.312%
2024-08-04	4.935	5.081	4.266	4.528	-8.544%	1,189,969	+0.640%
2024-08-03	4.935	5.330	4.757	4.951	+0.284%	1,049,198	-7.958%
2024-08-02	5.596	5.643	4.831	4.937	-11.776%	1,150,924	-7.697%
2024-08-01	5.754	5.911	5.079	5.596	-2.509%	1,829,775	-18.567%
2024-07-31	6.020	6.178	5.676	5.740	-4.651%	1,029,471	-20.610%
2024-07-30	6.145	6.351	5.928	6.020	-1.986%	753,943	-24.302%
2024-07-29	6.260	6.658	6.140	6.142	-1.885%	772,015	-25.806%
2024-07-28	6.443	6.557	6.168	6.260	-3.231%	498,105	-27.204%
2024-07-27	6.773	7.031	6.356	6.469	-3.850%	674,771	-29.556%
2024-07-26	6.127	7.120	6.125	6.728	+9.363%	602,358	-32.268%
2024-07-25	6.299	6.328	5.900	6.152	-2.038%	467,791	-25.927%
2024-07-24	6.513	6.581	6.200	6.280	-3.577%	423,535	-27.436%
2024-07-23	6.681	7.379	6.250	6.513	-2.791%	488,925	-30.032%
2024-07-22	7.189	7.211	6.563	6.700	-6.983%	495,533	-31.985%
2024-07-21	7.005	7.334	6.786	7.203	+2.915%	497,206	-36.735%
2024-07-20	6.691	7.054	6.520	6.999	+4.964%	304,355	-34.891%
2024-07-19	6.464	6.920	6.321	6.668	+3.172%	340,360	-31.659%
2024-07-18	6.733	7.637	6.262	6.463	-3.996%	565,680	-29.491%
2024-07-17	6.585	7.060	6.473	6.732	+1.799%	548,217	-32.308%
2024-07-16	6.764	6.900	6.300	6.613	-2.059%	442,464	-31.090%
2024-07-15	6.262	6.817	6.179	6.752	+7.825%	369,137	-32.509%
2024-07-14	6.073	6.441	6.056	6.262	+3.214%	211,334	-27.228%
2024-07-13	6.152	6.400	5.998	6.067	-0.915%	244,167	-24.889%
2024-07-12	6.054	6.346	5.705	6.123	+1.357%	661,664	-25.576%
2024-07-11	6.499	6.799	5.909	6.041	-7.047%	370,829	-24.565%
2024-07-10	6.348	6.814	6.212	6.499	+2.783%	141,768	-29.882%
2024-07-09	6.338	6.582	6.093	6.323	+0.174%	179,131	-27.930%
2024-07-08	6.256	6.659	6.000	6.312	+1.024%	86,617	-27.804%
2024-07-07	6.968	7.016	6.217	6.248	-10.423%	64,299	-27.065%
2024-07-06	6.393	7.022	6.335	6.975	+9.223%	117,932	-34.667%
2024-07-05	6.464	6.701	5.700	6.386	-1.375%	346,711	-28.641%
2024-07-04	6.981	7.112	6.423	6.475	-7.222%	211,561	-29.622%
2024-07-03	7.487	7.599	6.864	6.979	-6.673%	86,191	-34.704%
2024-07-02	7.460	7.872	7.410	7.478	-0.187%	75,221	-39.061%
2024-07-01	7.471	7.840	7.413	7.492	+0.281%	76,793	-39.175%
2024-06-30	7.025	7.533	6.888	7.471	+6.364%	44,964	-39.004%
2024-06-29	7.192	7.322	6.977	7.024	-2.295%	46,423	-35.122%
2024-06-28	7.716	7.762	7.138	7.189	-7.418%	78,586	-36.611%
2024-06-27	7.161	7.841	7.079	7.765	+8.435%	149,095	-41.314%
2024-06-26	7.376	7.554	7.107	7.161	-2.611%	51,210	-36.364%
2024-06-25	7.319	7.654	7.235	7.353	+1.100%	72,099	-38.025%
2024-06-24	6.821	7.367	6.560	7.273	+6.674%	127,835	-37.344%
2024-06-23	7.134	7.219	6.801	6.818	-4.470%	66,406	-33.162%
2024-06-22	7.265	7.495	7.022	7.137	-1.708%	53,601	-36.150%
2024-06-21	7.298	7.389	7.047	7.261	-0.995%	72,161	-37.240%
2024-06-20	7.385	8.031	7.290	7.334	-0.014%	59,351	-37.865%
2024-06-19	7.269	7.766	7.199	7.335	+0.936%	67,093	-37.873%
2024-06-18	7.610	7.623	6.655	7.267	-4.845%	264,194	-37.292%
2024-06-17	8.208	8.271	7.337	7.637	-7.576%	167,039	-40.330%
2024-06-16	7.850	8.268	7.689	8.263	+4.781%	54,558	-44.851%
2024-06-15	7.818	8.113	7.788	7.886	+0.625%	67,615	-42.214%
2024-06-14	8.139	8.190	7.523	7.837	-3.699%	183,150	-41.853%
2024-06-13	8.887	8.964	8.061	8.138	-8.459%	76,709	-44.003%
2024-06-12	8.114	9.208	7.883	8.890	+9.456%	100,316	-48.740%
2024-06-11	8.418	8.461	7.750	8.122	-3.390%	234,870	-43.893%
2024-06-10	8.921	9.033	8.388	8.407	-5.867%	105,833	-45.795%
2024-06-09	8.800	9.092	8.706	8.931	+1.789%	62,144	-48.975%
2024-06-08	9.405	9.519	8.774	8.774	-6.709%	82,318	-48.062%
2024-06-07	10.032	10.122	8.537	9.405	-5.931%	169,427	-51.547%
2024-06-06	10.133	10.500	9.867	9.998	-1.478%	64,384	-54.421%
2024-06-05	10.024	10.291	9.893	10.148	+1.480%	45,768	-55.095%
2024-06-04	9.618	10.199	9.306	10.000	+3.961%	98,702	-54.430%
2024-06-03	9.589	9.740	9.400	9.619	+1.221%	49,294	-52.625%
2024-06-02	9.687	9.744	9.400	9.503	-1.635%	35,019	-52.047%
2024-06-01	9.602	9.936	9.501	9.661	+0.772%	65,033	-52.831%
2024-05-31	9.741	9.934	9.463	9.587	-1.863%	50,985	-52.467%
2024-05-30	10.038	10.391	9.590	9.769	-2.075%	62,148	-53.352%
2024-05-29	9.830	10.286	9.597	9.976	+1.837%	79,284	-54.320%
2024-05-28	9.839	9.947	9.365	9.796	-0.437%	85,480	-53.481%
2024-05-27	9.824	10.179	9.607	9.839	+0.245%	81,757	-53.684%
2024-05-26	9.956	9.994	9.650	9.815	-1.781%	69,630	-53.571%
2024-05-25	9.925	10.217	9.846	9.993	+1.164%	52,568	-54.398%
2024-05-24	10.169	10.269	9.650	9.878	-2.747%	118,988	-53.867%
2024-05-23	10.570	10.669	9.864	10.157	-4.116%	143,409	-55.134%
2024-05-22	11.129	11.529	10.516	10.593	-4.902%	161,015	-56.981%
2024-05-21	10.933	11.274	10.686	11.139	+1.875%	173,603	-59.090%
2024-05-20	9.940	10.966	9.703	10.934	+9.989%	131,410	-58.323%
2024-05-19	10.129	10.458	9.920	9.941	-1.982%	61,129	-54.160%
2024-05-18	10.094	10.224	9.850	10.142	+0.277%	126,711	-55.068%
2024-05-17	10.021	10.272	9.895	10.114	+0.617%	146,632	-54.944%
2024-05-16	10.603	10.825	9.840	10.052	-5.553%	212,957	-54.666%
2024-05-15	9.682	10.881	9.590	10.643	+9.971%	131,580	-57.183%
2024-05-14	10.721	10.840	9.600	9.678	-9.813%	162,763	-52.914%
2024-05-13	10.422	10.950	9.503	10.731	+3.153%	114,031	-57.534%

.dark-mode .zrptbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zrptbq{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDRENDER / United States dollarcrypto

RENDERUSD
RENDER / United States dollar
crypto