Dark

QNTUSDT
Quant / Tether USD
crypto Composite

Real-time

May 17, 2025 11:26:12 AM EDT

91.07USDT-4.967%(-4.76)19,942QNT1,842,215USDT

91.07Bid 91.08Ask 0.01Spread

Composite
91.07 Binance
91.07 Coinbase
90.68 Binance.US
90.00 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	91.940	94.170	89.630	91.070	-0.957%	13,133	0.000%
2025-05-16	96.680	96.800	91.680	91.950	-4.715%	32,778	-0.957%
2025-05-15	99.910	101.500	94.900	96.500	-2.440%	49,450	-5.627%
2025-05-14	98.620	100.900	96.400	98.913	+0.419%	26,361	-7.929%
2025-05-13	98.200	101.000	92.700	98.500	+0.305%	26,827	-7.543%
2025-05-12	98.030	104.100	93.100	98.200	-2.627%	39,111	-7.261%
2025-05-11	101.430	102.300	95.900	100.849	-0.837%	23,090	-9.697%
2025-05-10	95.920	102.500	93.300	101.700	+6.940%	36,359	-10.452%
2025-05-09	95.240	98.600	92.900	95.100	-0.314%	38,679	-4.238%
2025-05-08	89.970	96.700	86.840	95.400	+6.000%	53,550	-4.539%
2025-05-07	88.420	92.200	86.100	90.000	+4.855%	36,421	+1.189%
2025-05-06	84.490	87.800	81.000	85.833	+1.819%	32,295	+6.101%
2025-05-05	90.330	91.000	84.300	84.300	-6.437%	35,680	+8.031%
2025-05-04	84.280	91.000	83.900	90.100	+7.518%	33,233	+1.077%
2025-05-03	85.210	90.300	82.400	83.800	-1.643%	18,162	+8.675%
2025-05-02	82.920	87.200	81.600	85.200	+3.273%	36,295	+6.890%
2025-05-01	75.360	84.000	75.100	82.500	+10.000%	34,917	+10.388%
2025-04-30	75.270	103.300	72.800	75.000	-0.133%	11,411	+21.427%
2025-04-29	76.330	84.000	74.300	75.100	-0.923%	10,010	+21.265%
2025-04-28	73.670	94.000	72.700	75.800	+2.294%	20,537	+20.145%
2025-04-27	77.050	78.200	72.600	74.100	-3.264%	20,011	+22.901%
2025-04-26	74.730	77.200	73.400	76.600	+2.681%	19,424	+18.890%
2025-04-25	75.150	76.700	73.050	74.600	-0.666%	21,360	+22.078%
2025-04-24	73.090	75.300	68.900	75.100	+3.444%	24,787	+21.265%
2025-04-23	69.660	73.100	68.870	72.600	+5.065%	29,254	+25.441%
2025-04-22	66.100	70.000	63.640	69.100	+4.066%	63,068	+31.795%
2025-04-21	67.210	68.100	65.400	66.400	-0.450%	28,370	+37.154%
2025-04-20	65.890	67.900	64.800	66.700	+1.368%	17,908	+36.537%
2025-04-19	63.390	73.600	63.200	65.800	+3.785%	13,498	+38.404%
2025-04-18	65.380	66.300	63.300	63.400	-3.206%	19,445	+43.644%
2025-04-17	64.490	67.400	64.300	65.500	+1.850%	19,267	+39.038%
2025-04-16	64.730	65.500	62.700	64.310	-0.603%	23,942	+41.611%
2025-04-15	65.350	67.600	64.500	64.700	-0.767%	22,871	+40.757%
2025-04-14	67.760	69.800	65.200	65.200	-2.832%	21,032	+39.678%
2025-04-13	68.660	70.900	65.880	67.100	-2.187%	23,550	+35.723%
2025-04-12	65.080	72.100	64.700	68.600	+5.376%	21,230	+32.755%
2025-04-11	64.010	67.100	63.300	65.100	+1.560%	27,399	+39.892%
2025-04-10	66.930	67.000	62.100	64.100	-3.898%	25,041	+42.075%
2025-04-09	59.910	67.600	58.700	66.700	+11.352%	51,233	+36.537%
2025-04-08	63.840	64.500	59.200	59.900	-3.186%	33,324	+52.037%
2025-04-07	64.490	68.700	58.600	61.871	-5.526%	104,559	+47.193%
2025-04-06	68.330	69.400	63.700	65.490	-3.833%	49,859	+39.059%
2025-04-05	68.150	73.400	67.200	68.100	0.000%	15,024	+33.730%
2025-04-04	68.030	72.500	66.740	68.100	+0.865%	38,431	+33.730%
2025-04-03	66.130	78.900	65.800	67.516	+2.869%	41,847	+34.887%
2025-04-02	69.510	75.700	65.100	65.633	-6.639%	50,406	+38.756%
2025-04-01	68.770	72.600	68.300	70.300	+2.329%	29,124	+29.545%
2025-03-31	68.830	73.300	66.600	68.700	-1.151%	31,858	+32.562%
2025-03-30	69.760	71.500	67.600	69.500	+0.834%	19,176	+31.036%
2025-03-29	71.560	72.700	67.900	68.925	-3.399%	28,094	+32.129%
2025-03-28	75.570	78.900	70.800	71.350	-7.471%	23,813	+27.638%
2025-03-27	76.870	78.800	74.700	77.111	+1.257%	19,684	+18.102%
2025-03-26	80.060	80.200	75.700	76.154	-3.967%	26,493	+19.587%
2025-03-25	79.870	80.470	77.400	79.300	+1.006%	20,163	+14.842%
2025-03-24	77.220	81.200	75.800	78.510	+1.961%	22,328	+15.998%
2025-03-23	77.660	79.400	75.800	77.000	-0.259%	15,170	+18.273%
2025-03-22	76.300	79.500	75.300	77.200	+1.579%	10,159	+17.966%
2025-03-21	77.280	78.900	74.800	76.000	-2.291%	17,738	+19.829%
2025-03-20	80.240	81.300	76.000	77.782	-2.894%	20,351	+17.084%
2025-03-19	78.150	81.200	76.900	80.100	+2.430%	28,610	+13.695%
2025-03-18	77.270	78.700	73.800	78.200	+0.773%	24,349	+16.458%
2025-03-17	77.120	80.400	76.500	77.600	+0.910%	23,420	+17.358%
2025-03-16	78.900	81.100	76.200	76.900	-2.411%	24,479	+18.427%
2025-03-15	76.200	79.500	75.520	78.800	+3.821%	27,201	+15.571%
2025-03-14	75.600	78.030	74.400	75.900	+2.046%	26,026	+19.987%
2025-03-13	76.870	78.500	72.300	74.378	-1.500%	30,120	+22.442%
2025-03-12	76.520	78.100	72.700	75.511	+0.679%	46,572	+20.605%
2025-03-11	70.950	79.700	66.600	75.002	+5.210%	54,294	+21.423%
2025-03-10	76.270	79.600	70.100	71.288	-7.177%	61,469	+27.749%
2025-03-09	84.930	87.050	76.300	76.800	-6.749%	69,392	+18.581%
2025-03-08	78.630	85.400	75.800	82.358	+4.515%	82,938	+10.578%
2025-03-07	83.890	87.500	78.000	78.800	-6.413%	73,915	+15.571%
2025-03-06	88.610	89.750	83.000	84.200	-4.751%	64,973	+8.159%
2025-03-05	87.410	92.400	87.000	88.400	+0.455%	34,449	+3.020%
2025-03-04	87.260	91.600	82.300	88.000	+0.457%	42,491	+3.489%
2025-03-03	97.940	100.000	84.300	87.600	-10.885%	48,153	+3.961%
2025-03-02	91.780	101.300	90.100	98.300	+6.616%	58,093	-7.355%
2025-03-01	96.920	97.200	90.900	92.200	-4.357%	28,322	-1.226%
2025-02-28	96.060	97.400	88.400	96.400	-1.027%	57,976	-5.529%
2025-02-27	100.340	108.300	96.300	97.400	-4.039%	56,649	-6.499%
2025-02-26	100.960	112.400	98.200	101.500	+8.104%	151,808	-10.276%
2025-02-25	84.810	102.800	83.900	93.891	+9.291%	176,913	-3.005%
2025-02-24	95.660	96.200	84.500	85.909	-9.474%	47,575	+6.008%
2025-02-23	96.010	98.000	93.000	94.900	-1.454%	18,318	-4.036%
2025-02-22	95.150	97.400	93.800	96.300	+1.582%	18,472	-5.431%
2025-02-21	99.590	100.300	91.300	94.800	-4.049%	32,962	-3.935%
2025-02-20	98.310	100.000	96.600	98.800	+0.714%	27,112	-7.824%
2025-02-19	95.620	98.200	92.500	98.100	+2.615%	29,829	-7.166%
2025-02-18	97.430	98.000	91.700	95.600	-1.646%	30,133	-4.738%
2025-02-17	95.230	97.700	93.500	97.200	+2.857%	30,565	-6.307%
2025-02-16	94.320	96.800	92.600	94.500	+0.106%	24,311	-3.630%
2025-02-15	95.270	98.200	93.200	94.400	-0.736%	20,184	-3.528%
2025-02-14	91.560	97.600	90.500	95.100	+4.048%	35,967	-4.238%
2025-02-13	93.270	98.140	90.800	91.400	+6.972%	54,214	-0.361%
2025-02-12	88.060	94.400	84.300	85.443	-3.563%	51,926	+6.586%
2025-02-11	89.580	92.900	87.100	88.600	-0.644%	40,281	+2.788%
2025-02-10	87.320	90.900	83.600	89.174	+2.499%	35,432	+2.126%
2025-02-09	86.220	90.200	83.500	87.000	+0.694%	33,550	+4.678%
2025-02-08	87.270	88.600	83.800	86.400	-1.597%	31,668	+5.405%
2025-02-07	84.760	92.800	83.800	87.802	+5.287%	42,627	+3.722%
2025-02-06	88.140	90.600	78.700	83.393	-5.445%	36,182	+9.206%
2025-02-05	92.270	93.500	87.600	88.195	-4.437%	35,968	+3.260%
2025-02-04	97.440	98.900	87.800	92.290	-4.702%	77,974	-1.322%
2025-02-03	87.660	97.700	70.100	96.844	+9.592%	190,442	-5.962%
2025-02-02	105.250	108.800	86.200	88.368	-14.508%	100,706	+3.058%
2025-02-01	112.900	114.500	103.300	103.364	-6.649%	51,491	-11.894%
2025-01-31	112.120	115.558	109.200	110.726	-2.579%	65,729	-17.752%
2025-01-30	102.530	114.000	100.100	113.657	+11.867%	63,682	-19.873%
2025-01-29	99.715	104.900	95.400	101.600	+4.742%	39,782	-10.364%
2025-01-28	99.519	105.000	95.800	97.000	-4.055%	38,689	-6.113%
2025-01-27	105.096	109.100	98.000	101.100	-3.806%	64,607	-9.921%
2025-01-26	106.433	108.500	105.000	105.100	-1.867%	40,751	-13.349%
2025-01-25	105.929	112.200	104.000	107.100	+0.563%	43,059	-14.967%
2025-01-24	106.096	115.400	100.400	106.500	-1.571%	43,223	-14.488%
2025-01-23	112.628	116.230	105.100	108.200	-4.163%	46,445	-15.832%
2025-01-22	116.853	118.900	111.800	112.900	-2.756%	48,713	-19.336%
2025-01-21	103.659	117.100	102.200	116.100	+10.361%	58,912	-21.559%
2025-01-20	102.356	117.400	101.700	105.200	+1.251%	75,222	-13.432%
2025-01-19	112.985	118.000	100.800	103.900	-9.887%	86,371	-12.348%
2025-01-18	121.174	122.540	112.800	115.300	-5.103%	44,065	-21.015%
2025-01-17	122.916	123.929	117.600	121.500	+2.101%	47,922	-25.045%
2025-01-16	117.663	123.800	101.200	119.000	-1.245%	63,018	-23.471%
2025-01-15	105.603	121.800	104.700	120.500	+14.762%	87,064	-24.423%
2025-01-14	102.877	106.100	100.500	105.000	+3.143%	40,324	-13.267%
2025-01-13	103.608	106.800	96.400	101.800	-2.584%	50,921	-10.540%
2025-01-12	105.258	109.600	103.500	104.500	-2.971%	22,109	-12.852%
2025-01-11	104.188	115.300	103.100	107.700	+3.857%	31,301	-15.441%
2025-01-10	104.794	109.100	99.300	103.700	+1.171%	44,193	-12.179%
2025-01-09	102.143	108.600	100.400	102.500	-3.211%	40,086	-11.151%
2025-01-08	107.197	115.400	100.600	105.900	-1.763%	46,144	-14.004%
2025-01-07	115.759	119.800	107.100	107.800	-7.547%	47,621	-15.519%
2025-01-06	119.034	121.100	115.700	116.600	-1.769%	37,234	-21.895%
2025-01-05	117.667	120.600	115.500	118.700	+0.423%	24,786	-23.277%
2025-01-04	119.771	121.100	116.700	118.200	-2.152%	29,690	-22.953%
2025-01-03	117.333	123.200	112.100	120.800	+6.432%	40,368	-24.611%
2025-01-02	118.112	120.900	111.100	113.500	-2.071%	54,998	-19.762%
2025-01-01	107.454	122.000	104.400	115.900	+8.826%	35,131	-21.424%
2024-12-31	105.848	111.000	102.600	106.500	-0.838%	38,834	-14.488%
2024-12-30	116.408	117.700	105.600	107.400	-5.624%	33,801	-15.205%
2024-12-29	117.704	119.000	111.800	113.800	-2.984%	36,177	-19.974%
2024-12-28	113.943	117.900	110.300	117.300	+1.383%	29,256	-22.361%
2024-12-27	114.654	125.300	110.600	115.700	+3.581%	36,779	-21.288%
2024-12-26	117.537	120.000	110.100	111.700	-6.292%	28,009	-18.469%
2024-12-25	121.868	124.200	117.500	119.200	-1.488%	27,600	-23.599%
2024-12-24	117.331	125.300	111.700	121.000	+3.507%	60,159	-24.736%
2024-12-23	106.599	117.500	102.100	116.900	+11.439%	65,493	-22.096%
2024-12-22	106.093	112.400	102.200	104.900	-2.328%	49,721	-13.184%
2024-12-21	112.676	120.570	105.900	107.400	-3.850%	70,008	-15.205%
2024-12-20	112.048	114.300	94.800	111.700	+2.289%	130,074	-18.469%
2024-12-19	113.467	121.100	104.800	109.200	-4.629%	140,595	-16.603%
2024-12-18	126.476	133.100	110.000	114.500	-10.196%	108,419	-20.463%
2024-12-17	132.314	135.500	126.700	127.500	-4.207%	68,004	-28.573%
2024-12-16	141.404	143.500	117.400	133.100	-5.199%	57,701	-31.578%
2024-12-15	134.756	142.100	132.400	140.400	+1.080%	44,800	-35.135%
2024-12-14	143.549	144.400	134.400	138.900	-2.595%	51,373	-34.435%
2024-12-13	143.096	143.600	136.400	142.600	+1.857%	80,426	-36.136%
2024-12-12	142.788	147.000	136.000	140.000	-1.961%	78,709	-34.950%
2024-12-11	136.017	153.300	130.600	142.800	+3.254%	102,134	-36.225%
2024-12-10	132.124	147.300	125.300	138.300	+0.802%	145,049	-34.150%
2024-12-09	160.032	170.100	119.100	137.200	-14.624%	186,254	-33.622%
2024-12-08	161.812	170.000	159.400	160.700	-3.134%	85,299	-43.329%
2024-12-07	153.823	171.750	150.900	165.900	+3.300%	187,576	-45.105%
2024-12-06	139.130	162.500	137.800	160.600	+14.878%	127,535	-43.294%
2024-12-05	143.646	150.400	100.000	139.800	-6.048%	141,344	-34.857%
2024-12-04	148.976	163.900	131.900	148.800	+4.568%	242,009	-38.797%
2024-12-03	138.021	155.000	125.000	142.300	+10.225%	384,211	-36.001%
2024-12-02	110.990	138.800	107.990	129.100	+16.727%	534,233	-29.458%
2024-12-01	102.603	120.000	96.200	110.600	+11.492%	150,917	-17.658%
2024-11-30	97.450	101.900	93.400	99.200	+1.224%	107,336	-8.196%
2024-11-29	94.090	99.100	91.900	98.000	+3.814%	91,769	-7.071%
2024-11-28	93.698	96.100	90.700	94.400	-1.871%	65,659	-3.528%
2024-11-27	94.448	96.700	90.900	96.200	+2.449%	91,749	-5.333%
2024-11-26	98.850	102.000	90.600	93.900	-2.187%	94,803	-3.014%
2024-11-25	96.851	103.370	81.700	96.000	-2.240%	101,739	-5.135%
2024-11-24	94.948	104.300	92.000	98.200	-1.207%	125,807	-7.261%
2024-11-23	97.246	109.500	91.200	99.400	+7.926%	223,968	-8.380%
2024-11-22	91.000	94.500	82.700	92.100	+6.474%	181,277	-1.118%
2024-11-21	87.550	90.100	84.600	86.500	-1.593%	73,566	+5.283%
2024-11-20	92.085	92.600	83.860	87.900	-4.353%	83,025	+3.606%
2024-11-19	88.623	97.600	85.100	91.900	+5.149%	151,281	-0.903%
2024-11-18	87.457	93.700	79.000	87.400	+9.799%	200,530	+4.199%
2024-11-17	87.470	87.700	77.220	79.600	-9.029%	191,748	+14.410%
2024-11-16	74.462	95.700	64.900	87.500	+32.576%	559,430	+4.080%
2024-11-15	61.270	66.500	60.100	66.000	+7.492%	87,162	+37.985%
2024-11-14	62.190	64.300	59.600	61.400	-0.968%	81,436	+48.322%
2024-11-13	63.150	64.100	58.700	62.000	-1.431%	120,048	+46.887%
2024-11-12	70.430	70.500	61.100	62.900	-10.526%	158,025	+44.785%
2024-11-11	67.940	72.820	65.400	70.300	+4.303%	79,559	+29.545%
2024-11-10	63.220	70.000	62.900	67.400	+5.808%	94,456	+35.119%
2024-11-09	61.490	63.930	60.400	63.700	+3.577%	44,614	+42.967%
2024-11-08	62.530	62.700	58.700	61.500	-0.966%	45,659	+48.081%
2024-11-07	62.190	63.710	61.000	62.100	+0.323%	53,259	+46.651%
2024-11-06	57.000	62.400	54.400	61.900	+8.787%	77,523	+47.124%
2024-11-05	56.390	57.900	56.100	56.900	+1.246%	32,743	+60.053%
2024-11-04	56.020	57.500	54.800	56.200	+0.178%	37,449	+62.046%
2024-11-03	57.730	57.800	54.400	56.100	-2.435%	34,274	+62.335%
2024-11-02	58.420	59.100	56.100	57.500	-1.203%	23,554	+58.383%
2024-11-01	59.120	59.800	57.200	58.200	-1.523%	46,914	+56.478%
2024-10-31	61.160	61.600	57.800	59.100	-3.589%	49,474	+54.095%
2024-10-30	62.390	63.020	60.700	61.300	-1.447%	35,923	+48.564%
2024-10-29	61.230	63.300	60.700	62.200	+1.634%	60,244	+46.415%
2024-10-28	61.180	62.900	59.500	61.200	-0.488%	47,817	+48.807%
2024-10-27	62.763	65.300	60.181	61.500	-0.324%	17,219	+48.081%
2024-10-26	58.760	61.700	58.500	61.700	+4.754%	41,487	+47.601%
2024-10-25	60.181	64.200	57.700	58.900	-7.680%	45,605	+54.618%
2024-10-24	63.870	64.500	62.000	63.800	+1.109%	19,490	+42.743%
2024-10-23	64.713	65.400	61.700	63.100	-2.773%	33,614	+44.326%
2024-10-22	65.070	66.300	64.484	64.900	-0.460%	29,258	+40.324%
2024-10-21	67.219	68.100	64.300	65.200	-2.976%	33,298	+39.678%
2024-10-20	65.576	67.300	63.000	67.200	+2.283%	25,105	+35.521%
2024-10-19	66.582	66.920	64.600	65.700	-1.054%	15,006	+38.615%
2024-10-18	64.195	67.600	63.800	66.400	+2.946%	20,607	+37.154%
2024-10-17	66.097	66.500	64.200	64.500	-2.421%	25,431	+41.194%
2024-10-16	66.582	67.800	65.600	66.100	-1.637%	18,778	+37.776%
2024-10-15	66.625	68.800	65.500	67.200	-1.322%	48,913	+35.521%
2024-10-14	66.070	72.700	64.500	68.100	+5.093%	47,357	+33.730%
2024-10-13	66.650	67.800	64.100	64.800	-2.556%	28,851	+40.540%
2024-10-12	66.690	67.900	66.200	66.500	-0.150%	17,230	+36.947%
2024-10-11	67.067	67.900	65.500	66.600	+0.909%	22,344	+36.742%
2024-10-10	65.896	67.300	64.000	66.000	+0.304%	17,710	+37.985%
2024-10-09	66.539	67.400	64.500	65.800	-1.201%	47,166	+38.404%
2024-10-08	67.820	68.500	65.800	66.600	-1.187%	26,276	+36.742%
2024-10-07	69.689	71.300	67.100	67.400	-3.300%	28,221	+35.119%
2024-10-06	69.341	71.400	67.800	69.700	+1.456%	19,070	+30.660%
2024-10-05	70.560	72.500	68.200	68.700	-2.415%	27,096	+32.562%
2024-10-04	69.349	70.600	67.300	70.400	+3.377%	24,415	+29.361%
2024-10-03	68.052	69.600	65.800	68.100	+1.490%	26,153	+33.730%
2024-10-02	69.445	70.500	66.000	67.100	-2.187%	32,718	+35.723%
2024-10-01	74.026	74.700	67.200	68.600	-6.027%	54,139	+32.755%
2024-09-30	75.480	76.300	72.200	73.000	-4.074%	26,041	+24.753%
2024-09-29	77.130	78.000	73.770	76.100	-1.425%	24,123	+19.671%
2024-09-28	79.070	79.600	75.900	77.200	-1.656%	18,232	+17.966%
2024-09-27	79.460	80.900	77.100	78.500	-1.009%	35,679	+16.013%
2024-09-26	77.510	80.800	77.100	79.300	+1.667%	22,118	+14.842%
2024-09-25	77.420	80.300	76.800	78.000	+0.515%	21,948	+16.756%
2024-09-24	78.300	78.900	76.100	77.600	-0.640%	25,953	+17.358%
2024-09-23	73.650	79.200	72.500	78.100	+5.827%	30,636	+16.607%
2024-09-22	74.940	75.200	72.400	73.800	-1.600%	18,216	+23.401%
2024-09-21	77.170	77.500	73.900	75.000	-2.471%	19,220	+21.427%
2024-09-20	73.610	77.300	73.300	76.900	+4.060%	24,873	+18.427%
2024-09-19	73.460	75.640	71.900	73.900	+0.956%	34,860	+23.234%
2024-09-18	69.430	73.900	67.700	73.200	+5.172%	28,409	+24.413%
2024-09-17	70.080	71.900	69.240	69.600	-1.416%	22,187	+30.848%
2024-09-16	72.720	73.500	69.400	70.600	-3.155%	20,830	+28.994%
2024-09-15	74.220	76.000	72.100	72.900	-1.884%	20,354	+24.925%
2024-09-14	76.320	76.900	73.800	74.300	-2.749%	19,675	+22.571%
2024-09-13	77.730	78.000	75.400	76.400	-1.673%	41,640	+19.202%
2024-09-12	70.480	77.700	69.000	77.700	+9.901%	39,001	+17.207%
2024-09-11	71.624	72.800	70.000	70.700	-2.751%	34,229	+28.812%
2024-09-10	73.580	75.000	72.000	72.700	-0.954%	45,555	+25.268%
2024-09-09	69.390	74.600	69.100	73.400	+6.223%	77,948	+24.074%
2024-09-08	60.270	69.800	60.100	69.100	+14.784%	124,826	+31.795%
2024-09-07	57.090	60.400	56.800	60.200	+4.878%	14,358	+51.279%
2024-09-06	60.480	61.350	55.900	57.400	-4.651%	35,259	+58.659%
2024-09-05	62.530	62.600	59.700	60.200	-3.526%	15,971	+51.279%
2024-09-04	59.900	62.800	58.100	62.400	+3.654%	19,331	+45.946%
2024-09-03	62.850	64.000	60.200	60.200	-3.526%	12,915	+51.279%
2024-09-02	60.600	62.900	59.900	62.400	+2.970%	18,001	+45.946%
2024-09-01	62.290	62.700	60.000	60.600	-3.040%	11,903	+50.281%
2024-08-31	64.330	64.600	62.360	62.500	-2.344%	12,881	+45.712%
2024-08-30	64.590	65.800	62.000	64.000	-0.929%	27,690	+42.297%
2024-08-29	63.990	67.900	63.490	64.600	+1.413%	19,479	+40.975%
2024-08-28	63.510	67.300	62.100	63.700	+0.157%	27,995	+42.967%
2024-08-27	66.200	67.900	62.300	63.600	-3.636%	25,810	+43.192%
2024-08-26	69.390	69.700	65.500	66.000	-4.070%	25,031	+37.985%
2024-08-25	71.500	72.000	68.100	68.800	-3.776%	16,497	+32.369%
2024-08-24	70.510	72.200	69.800	71.500	+0.989%	17,058	+27.371%
2024-08-23	67.580	71.220	66.900	70.800	+4.734%	18,331	+28.630%
2024-08-22	64.410	67.800	63.900	67.600	+4.969%	14,375	+34.719%
2024-08-21	63.640	65.300	62.300	64.400	+1.258%	13,477	+41.413%
2024-08-20	61.980	64.200	61.700	63.600	+2.913%	18,394	+43.192%
2024-08-19	62.080	63.300	60.300	61.800	-1.120%	20,012	+47.362%
2024-08-18	62.530	63.500	61.000	62.500	-1.264%	14,533	+45.712%
2024-08-17	62.530	63.800	61.000	63.300	+0.636%	9,493	+43.870%
2024-08-16	61.780	64.300	60.100	62.900	+1.288%	19,039	+44.785%
2024-08-15	63.900	64.700	61.200	62.100	-1.741%	19,378	+46.651%
2024-08-14	64.970	65.800	62.700	63.200	-2.469%	18,268	+44.098%
2024-08-13	65.280	68.500	63.600	64.800	-1.818%	21,377	+40.540%
2024-08-12	64.850	67.400	64.000	66.000	+1.695%	19,522	+37.985%
2024-08-11	67.240	69.300	64.700	64.900	-3.566%	15,290	+40.324%
2024-08-10	65.950	68.000	64.300	67.300	+1.970%	17,027	+35.319%
2024-08-09	63.830	67.000	63.000	66.000	+2.644%	28,680	+37.985%
2024-08-08	58.470	64.800	58.300	64.300	+8.983%	25,014	+41.633%
2024-08-07	60.870	64.000	57.900	59.000	-4.065%	29,315	+54.356%
2024-08-06	59.410	65.000	58.500	61.500	+5.308%	39,091	+48.081%
2024-08-05	58.777	60.800	50.000	58.400	-2.667%	166,768	+55.942%
2024-08-04	63.900	65.100	59.500	60.000	-6.832%	45,940	+51.783%
2024-08-03	66.180	67.300	62.800	64.400	-2.719%	31,134	+41.413%
2024-08-02	69.310	69.460	63.400	66.200	-4.335%	42,798	+37.568%
2024-08-01	68.217	70.300	65.300	69.200	+0.435%	30,637	+31.604%
2024-07-31	69.311	70.100	68.200	68.900	+0.145%	26,366	+32.177%
2024-07-30	71.780	72.600	68.300	68.800	-4.045%	28,062	+32.369%
2024-07-29	71.750	73.810	71.400	71.700	+0.140%	37,851	+27.015%
2024-07-28	72.740	73.400	71.000	71.600	-2.052%	16,231	+27.193%
2024-07-27	72.740	74.000	71.800	73.100	-0.137%	21,002	+24.583%
2024-07-26	71.950	75.530	71.870	73.200	+1.808%	29,012	+24.413%
2024-07-25	71.420	72.850	69.000	71.900	+0.983%	29,963	+26.662%
2024-07-24	73.050	74.000	70.800	71.200	-2.198%	22,017	+27.907%
2024-07-23	73.440	74.740	71.100	72.800	-0.952%	31,145	+25.096%
2024-07-22	76.200	76.510	73.100	73.500	-3.417%	26,942	+23.905%
2024-07-21	75.710	76.900	70.000	76.100	+0.661%	31,351	+19.671%
2024-07-20	76.100	76.900	74.100	75.600	-1.305%	19,336	+20.463%
2024-07-19	75.910	77.100	73.000	76.600	+1.055%	35,781	+18.890%
2024-07-18	77.920	78.300	74.000	75.800	-1.302%	26,060	+20.145%
2024-07-17	80.030	80.800	76.600	76.800	-3.153%	25,792	+18.581%
2024-07-16	78.630	81.000	76.100	79.300	+1.277%	31,975	+14.842%
2024-07-15	74.240	78.600	73.800	78.300	+5.668%	25,362	+16.309%
2024-07-14	71.370	76.250	70.800	74.100	+3.636%	26,627	+22.901%
2024-07-13	70.870	72.400	70.500	71.500	+0.989%	14,830	+27.371%
2024-07-12	68.750	72.000	66.600	70.800	+3.207%	20,273	+28.630%
2024-07-11	69.440	71.600	67.300	68.600	-2.000%	19,091	+32.755%
2024-07-10	71.150	72.600	69.500	70.000	-2.643%	20,430	+30.100%
2024-07-09	70.870	73.300	70.200	71.900	+1.125%	17,248	+26.662%
2024-07-08	69.100	76.750	66.800	71.100	+2.894%	35,117	+28.087%
2024-07-07	74.540	74.700	69.000	69.100	-7.497%	23,066	+31.795%
2024-07-06	73.850	77.170	72.600	74.700	+0.946%	25,848	+21.914%
2024-07-05	68.647	76.500	63.800	74.000	+2.921%	87,984	+23.068%
2024-07-04	73.966	77.150	69.800	71.900	-6.013%	43,412	+26.662%
2024-07-03	79.335	80.500	74.300	76.500	-4.732%	24,609	+19.046%
2024-07-02	79.780	81.600	78.000	80.300	+0.125%	30,229	+13.412%
2024-07-01	77.500	80.930	72.690	80.200	+3.752%	27,926	+13.554%
2024-06-30	75.470	77.300	74.400	77.300	+2.114%	24,649	+17.814%
2024-06-29	76.170	79.500	75.300	75.700	-1.175%	50,816	+20.304%
2024-06-28	74.691	78.680	69.880	76.600	+4.932%	81,654	+18.890%
2024-06-27	75.050	77.000	72.800	73.000	-3.567%	33,772	+24.753%
2024-06-26	76.580	77.900	74.900	75.700	-1.175%	17,239	+20.304%
2024-06-25	74.190	76.800	73.900	76.600	+2.819%	20,482	+18.890%
2024-06-24	73.920	75.400	72.090	74.500	+0.676%	37,212	+22.242%
2024-06-23	75.450	77.300	73.600	74.000	-1.726%	15,036	+23.068%
2024-06-22	76.000	76.600	74.400	75.300	-1.440%	9,679	+20.943%
2024-06-21	78.180	79.000	75.000	76.400	-2.302%	21,484	+19.202%
2024-06-20	78.740	83.100	77.300	78.200	-1.013%	24,725	+16.458%
2024-06-19	76.450	80.540	76.200	79.000	+3.133%	26,410	+15.278%
2024-06-18	73.220	80.100	72.000	76.600	-4.010%	69,425	+18.890%
2024-06-17	78.426	83.400	77.100	79.800	-3.739%	54,472	+14.123%
2024-06-16	82.380	83.700	82.000	82.900	+0.729%	12,448	+9.855%
2024-06-15	81.540	83.700	81.100	82.300	+1.106%	18,962	+10.656%
2024-06-14	83.030	83.500	78.900	81.400	-2.046%	40,255	+11.880%
2024-06-13	87.390	88.200	82.500	83.100	-5.029%	30,432	+9.591%
2024-06-12	84.980	88.570	83.300	87.500	+3.428%	41,337	+4.080%
2024-06-11	87.920	87.930	81.700	84.600	-3.535%	46,712	+7.648%
2024-06-10	87.720	90.690	86.700	87.700	0.000%	61,468	+3.843%
2024-06-09	84.209	88.100	82.900	87.700	+5.282%	34,737	+3.843%
2024-06-08	85.940	86.600	81.900	83.300	-3.364%	51,213	+9.328%
2024-06-07	89.909	91.100	77.600	86.200	-3.902%	81,978	+5.650%
2024-06-06	90.119	91.100	88.400	89.700	-0.884%	35,007	+1.527%
2024-06-05	89.809	91.900	89.000	90.500	-0.768%	42,204	+0.630%
2024-06-04	90.750	91.900	89.900	91.200	+0.662%	27,838	-0.143%
2024-06-03	90.910	92.900	89.900	90.600	-0.984%	23,273	+0.519%
2024-06-02	92.090	93.040	90.000	91.500	+0.660%	36,037	-0.470%
2024-06-01	90.890	91.300	89.500	90.900	+0.331%	15,029	+0.187%
2024-05-31	90.190	92.000	89.200	90.600	0.000%	28,055	+0.519%
2024-05-30	91.510	92.900	89.100	90.600	-1.629%	40,031	+0.519%
2024-05-29	91.110	93.610	90.000	92.100	+0.218%	33,790	-1.118%
2024-05-28	92.390	96.200	89.600	91.900	-0.756%	43,288	-0.903%
2024-05-27	92.510	94.600	91.800	92.600	+0.434%	29,269	-1.652%
2024-05-26	93.510	96.700	91.300	92.200	-1.915%	27,115	-1.226%
2024-05-25	94.110	95.800	93.200	94.000	-0.212%	23,187	-3.117%
2024-05-24	92.210	95.700	91.300	94.200	-0.212%	32,629	-3.323%
2024-05-23	96.610	97.800	91.100	94.400	-1.973%	47,528	-3.528%
2024-05-22	97.410	101.200	95.600	96.300	-1.534%	29,693	-5.431%
2024-05-21	100.930	103.800	97.000	97.800	-3.455%	50,320	-6.881%
2024-05-20	94.320	101.700	84.600	101.300	+7.162%	38,387	-10.099%
2024-05-19	97.000	98.400	94.200	94.530	-3.629%	12,316	-3.660%
2024-05-18	98.400	100.920	97.000	98.090	+0.163%	23,089	-7.157%
2024-05-17	94.300	98.600	93.400	97.930	+3.302%	27,472	-7.005%
2024-05-16	96.400	97.000	94.300	94.800	-1.711%	24,635	-3.935%
2024-05-15	92.900	97.100	91.700	96.450	+3.832%	34,175	-5.578%
2024-05-14	95.800	96.500	91.800	92.890	-3.098%	30,198	-1.959%
2024-05-13	94.600	97.000	91.300	95.860	+1.622%	26,887	-4.997%

.dark-mode .nMqqMQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMqqMQ{ color: #333333; background-color: white; border: 2px solid #333333; }QNTUSDTQuant / Tether USDcrypto Composite

QNTUSDT
Quant / Tether USD
crypto Composite