Dark

PENDLEUSD
PENDLE / United States dollar
crypto Composite

Real-time

May 16, 2025 9:09:00 PM EDT

3.935USD-3.127%(-0.127)130

3.961Bid 3.982Ask 0.021Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	3.935	3.935	3.935	3.935	-3.127%	13	0.000%
2025-05-16	4.208	4.269	4.062	4.062	+0.619%	211	-3.127%
2025-05-15	4.097	4.097	3.777	4.037	-4.765%	837	-2.527%
2025-05-14	4.212	4.289	4.086	4.239	+1.025%	5,477	-7.172%
2025-05-13	3.724	4.299	3.673	4.196	+9.442%	88,310	-6.220%
2025-05-12	3.968	4.200	3.638	3.834	-1.617%	62,127	+2.634%
2025-05-11	3.857	4.079	3.783	3.897	+0.206%	20,634	+0.975%
2025-05-10	3.868	4.038	3.839	3.889	+2.423%	6,104	+1.183%
2025-05-09	3.833	3.961	3.759	3.797	+5.064%	99	+3.634%
2025-05-08	3.191	3.614	3.191	3.614	+11.958%	302	+8.882%
2025-05-07	3.195	3.244	3.190	3.228	+0.655%	1,869	+21.902%
2025-05-06	3.165	3.210	3.088	3.207	-0.896%	17,662	+22.700%
2025-05-05	3.214	3.308	3.160	3.236	+0.747%	7,872	+21.601%
2025-05-04	3.333	3.343	3.169	3.212	-4.119%	23,337	+22.509%
2025-05-03	3.467	3.467	3.350	3.350	-5.045%	205	+17.463%
2025-05-01	3.528	3.528	3.528	3.528	+3.612%	11	+11.536%
2025-04-30	3.463	3.463	3.348	3.405	+2.099%	434	+15.565%
2025-04-29	3.348	3.409	3.274	3.335	-1.156%	19,439	+17.991%
2025-04-28	3.351	3.441	3.195	3.374	+2.335%	26,686	+16.627%
2025-04-27	3.429	3.529	3.261	3.297	-4.739%	23,129	+19.351%
2025-04-26	3.524	3.524	3.461	3.461	-6.358%	90	+13.695%
2025-04-25	3.430	3.696	3.424	3.696	+6.636%	119	+6.466%
2025-04-24	3.415	3.466	3.415	3.466	+3.710%	19	+13.531%
2025-04-23	3.515	3.581	3.272	3.342	-3.910%	91,249	+17.744%
2025-04-22	3.315	3.478	3.197	3.478	+7.512%	35,200	+13.140%
2025-04-21	3.307	3.383	3.114	3.235	+3.952%	19,176	+21.638%
2025-04-20	3.061	3.223	3.043	3.112	-2.292%	18,680	+26.446%
2025-04-19	3.158	3.213	3.103	3.185	+1.660%	4,712	+23.548%
2025-04-18	3.058	3.133	3.058	3.133	+2.052%	162	+25.598%
2025-04-17	3.070	3.070	3.070	3.070	-1.886%	19	+28.176%
2025-04-16	3.100	3.229	3.062	3.129	+2.725%	22,649	+25.759%
2025-04-15	3.108	3.235	3.030	3.046	-1.583%	31,152	+29.186%
2025-04-14	3.221	3.338	3.095	3.095	-4.828%	44,069	+27.141%
2025-04-13	3.429	3.429	3.234	3.252	-6.336%	208	+21.002%
2025-04-12	3.227	3.472	3.227	3.472	+6.242%	450	+13.335%
2025-04-11	3.303	3.303	3.268	3.268	-1.477%	159	+20.410%
2025-04-10	3.336	3.336	3.288	3.317	-0.956%	133	+18.631%
2025-04-09	2.901	3.481	2.598	3.349	+23.671%	72,152	+17.498%
2025-04-08	2.838	3.162	2.708	2.708	-7.703%	75,613	+45.310%
2025-04-07	2.428	3.012	2.385	2.934	+11.390%	53,012	+34.117%
2025-04-06	3.070	3.179	2.593	2.634	-13.384%	45,605	+49.393%
2025-04-05	3.131	3.280	3.037	3.041	-4.611%	10,234	+29.398%
2025-04-04	3.158	3.327	3.010	3.188	+0.252%	47,264	+23.432%
2025-04-03	3.014	3.186	2.710	3.180	+8.458%	54,060	+23.742%
2025-04-02	3.062	3.214	2.932	2.932	-4.246%	826	+34.209%
2025-04-01	2.723	3.062	2.723	3.062	+13.114%	682	+28.511%
2025-03-31	2.577	2.738	2.480	2.707	+4.477%	609	+45.364%
2025-03-30	2.591	2.591	2.591	2.591	+3.433%	155	+51.872%
2025-03-29	2.713	2.713	2.459	2.505	-7.462%	42,394	+57.086%
2025-03-28	2.883	2.891	2.643	2.707	-6.072%	29,327	+45.364%
2025-03-27	2.893	3.057	2.853	2.882	+0.035%	70,868	+36.537%
2025-03-26	2.935	2.959	2.820	2.881	-2.173%	23,769	+36.585%
2025-03-25	2.852	2.983	2.814	2.945	+3.515%	92,334	+33.616%
2025-03-24	2.681	2.850	2.593	2.845	+6.554%	14,977	+38.313%
2025-03-23	2.700	2.772	2.610	2.670	+1.560%	10,816	+47.378%
2025-03-22	2.524	2.768	2.524	2.629	+4.992%	41,703	+49.677%
2025-03-21	2.511	2.601	2.451	2.504	-0.556%	8,542	+57.149%
2025-03-20	2.523	2.652	2.404	2.518	-0.749%	31,579	+56.275%
2025-03-19	2.400	2.557	2.331	2.537	+5.796%	29,890	+55.104%
2025-03-18	2.311	2.411	2.249	2.398	+2.217%	17,350	+64.095%
2025-03-17	2.063	2.401	2.063	2.346	+13.553%	21,364	+67.732%
2025-03-16	2.184	2.224	2.066	2.066	-5.489%	7,022	+90.465%
2025-03-15	2.116	2.202	2.101	2.186	+1.959%	7,293	+80.009%
2025-03-14	2.030	2.194	2.030	2.144	+5.098%	16,908	+83.535%
2025-03-13	2.061	2.091	1.980	2.040	-1.258%	21,645	+92.892%
2025-03-12	2.081	2.137	1.990	2.066	-0.048%	20,086	+90.465%
2025-03-11	1.908	2.135	1.814	2.067	+7.210%	36,187	+90.373%
2025-03-10	2.063	2.188	1.856	1.928	-6.544%	75,387	+104.098%
2025-03-09	2.388	2.389	2.027	2.063	-13.862%	30,798	+90.742%
2025-03-08	2.411	2.425	2.362	2.395	-0.828%	4,656	+64.301%
2025-03-07	2.423	2.560	2.313	2.415	-1.187%	16,625	+62.940%
2025-03-06	2.527	2.648	2.430	2.444	-3.399%	15,005	+61.007%
2025-03-05	2.456	2.620	2.414	2.530	+2.264%	22,112	+55.534%
2025-03-04	2.452	2.512	2.221	2.474	-0.961%	111,738	+59.054%
2025-03-03	3.085	3.087	2.444	2.498	-19.211%	42,179	+57.526%
2025-03-02	2.833	3.116	2.737	3.092	+8.720%	16,075	+27.264%
2025-03-01	2.875	2.954	2.760	2.844	-1.044%	40,679	+38.361%
2025-02-28	2.939	2.944	2.640	2.874	-2.145%	81,975	+36.917%
2025-02-27	2.749	3.020	2.719	2.937	+7.151%	25,429	+33.980%
2025-02-26	2.867	2.930	2.636	2.741	-5.352%	40,684	+43.561%
2025-02-25	2.957	2.975	2.749	2.896	-0.822%	117,464	+35.877%
2025-02-24	3.418	3.440	2.916	2.920	-14.395%	37,990	+34.760%
2025-02-23	3.480	3.567	3.398	3.411	-2.487%	6,184	+15.362%
2025-02-22	3.404	3.554	3.369	3.498	+3.216%	21,254	+12.493%
2025-02-21	3.554	3.719	3.329	3.389	-4.481%	33,223	+16.111%
2025-02-20	3.287	3.550	3.287	3.548	+7.842%	38,250	+10.908%
2025-02-19	3.230	3.390	3.203	3.290	+2.047%	77,592	+19.605%
2025-02-18	3.415	3.416	3.091	3.224	-6.605%	71,333	+22.053%
2025-02-17	3.545	3.711	3.386	3.452	-2.458%	23,412	+13.992%
2025-02-16	3.617	3.636	3.510	3.539	-2.426%	3,083	+11.190%
2025-02-15	3.689	3.789	3.599	3.627	-0.820%	15,373	+8.492%
2025-02-14	3.374	3.717	3.360	3.657	+7.559%	30,149	+7.602%
2025-02-13	3.576	3.616	3.283	3.400	-5.345%	64,327	+15.735%
2025-02-12	3.655	3.698	3.287	3.592	-0.691%	37,743	+9.549%
2025-02-11	3.487	4.500	3.470	3.617	+4.417%	211,520	+8.792%
2025-02-10	3.183	3.577	3.121	3.464	+8.897%	32,928	+13.597%
2025-02-09	3.249	3.316	3.020	3.181	-1.912%	13,708	+23.703%
2025-02-08	3.144	3.319	2.945	3.243	+2.854%	33,128	+21.338%
2025-02-07	2.910	3.784	2.908	3.153	+8.912%	103,109	+24.802%
2025-02-06	3.000	3.220	2.872	2.895	-3.274%	64,398	+35.924%
2025-02-05	2.828	3.220	2.784	2.993	+6.855%	101,734	+31.473%
2025-02-04	3.119	3.215	2.652	2.801	-10.167%	115,606	+40.486%
2025-02-03	2.680	3.182	2.000	3.118	+16.517%	226,355	+26.203%
2025-02-02	3.306	3.356	2.582	2.676	-18.835%	88,737	+47.048%
2025-02-01	3.724	3.790	3.237	3.297	-10.964%	24,591	+19.351%
2025-01-31	3.561	4.015	3.490	3.703	+3.523%	37,096	+6.265%
2025-01-30	3.294	3.654	3.260	3.577	+9.088%	23,222	+10.008%
2025-01-29	3.153	3.420	3.118	3.279	+4.128%	79,183	+20.006%
2025-01-28	3.513	3.617	3.112	3.149	-10.131%	31,149	+24.960%
2025-01-27	3.657	3.788	3.295	3.504	-4.288%	41,118	+12.300%
2025-01-26	3.695	3.955	3.661	3.661	-1.054%	30,336	+7.484%
2025-01-25	3.640	3.768	3.569	3.700	+1.231%	21,321	+6.351%
2025-01-24	3.611	4.550	3.431	3.655	+1.697%	73,243	+7.661%
2025-01-23	3.574	3.652	3.425	3.594	-0.056%	30,725	+9.488%
2025-01-22	3.818	3.864	3.571	3.596	-4.968%	55,636	+9.427%
2025-01-21	3.714	3.886	3.522	3.784	+1.176%	33,577	+3.990%
2025-01-20	3.625	4.101	3.502	3.740	+2.046%	41,675	+5.214%
2025-01-19	4.037	4.155	3.600	3.665	-9.884%	73,493	+7.367%
2025-01-18	4.338	4.392	3.944	4.067	-6.763%	30,623	-3.246%
2025-01-17	3.818	4.461	3.809	4.362	+15.123%	37,779	-9.789%
2025-01-16	4.035	4.095	3.750	3.789	-6.881%	26,678	+3.853%
2025-01-15	3.825	4.103	3.620	4.069	+5.826%	38,496	-3.293%
2025-01-14	3.710	3.881	3.695	3.845	+3.583%	19,109	+2.341%
2025-01-13	3.953	4.136	3.410	3.712	-6.073%	67,919	+6.008%
2025-01-12	3.925	4.134	3.867	3.952	+0.611%	19,509	-0.430%
2025-01-11	3.948	4.017	3.813	3.928	-0.708%	28,054	+0.178%
2025-01-10	3.955	4.177	3.878	3.956	+0.585%	33,640	-0.531%
2025-01-09	4.263	4.333	3.863	3.933	-7.784%	104,017	+0.051%
2025-01-08	4.739	4.796	4.042	4.265	-10.324%	55,181	-7.737%
2025-01-07	5.386	5.386	4.747	4.756	-11.417%	18,334	-17.262%
2025-01-06	5.371	5.543	5.268	5.369	-0.390%	31,462	-26.709%
2025-01-05	5.423	5.427	5.219	5.390	-0.609%	5,141	-26.994%
2025-01-04	5.553	5.573	5.387	5.423	-2.112%	6,498	-27.439%
2025-01-03	5.245	5.588	5.111	5.540	+5.504%	27,306	-28.971%
2025-01-02	5.102	5.412	5.102	5.251	+3.509%	14,280	-25.062%
2025-01-01	4.882	5.100	4.811	5.073	+4.620%	9,233	-22.432%
2024-12-31	5.068	5.226	4.849	4.849	-4.434%	25,015	-18.849%
2024-12-30	5.248	5.491	5.030	5.074	-3.481%	34,554	-22.448%
2024-12-29	5.441	5.441	5.179	5.257	-2.558%	28,543	-25.147%
2024-12-28	5.259	5.435	5.130	5.395	+2.217%	14,286	-27.062%
2024-12-27	4.865	5.321	4.865	5.278	+8.200%	24,967	-25.445%
2024-12-26	5.320	5.328	4.839	4.878	-8.222%	7,500	-19.332%
2024-12-25	5.325	5.382	5.177	5.315	-0.784%	16,220	-25.964%
2024-12-24	5.253	5.429	5.110	5.357	+1.863%	14,249	-26.545%
2024-12-23	4.944	5.366	4.802	5.259	+5.433%	46,708	-25.176%
2024-12-22	5.024	5.115	4.850	4.988	-1.364%	20,117	-21.111%
2024-12-21	5.430	5.756	4.951	5.057	-6.697%	38,217	-22.187%
2024-12-20	4.817	5.433	4.164	5.420	+10.816%	122,175	-27.399%
2024-12-19	5.690	5.841	4.771	4.891	-14.103%	91,307	-19.546%
2024-12-18	6.037	6.518	5.677	5.694	-5.478%	55,274	-30.892%
2024-12-17	6.279	6.341	5.912	6.024	-4.107%	39,697	-34.678%
2024-12-16	6.201	6.456	5.936	6.282	+1.535%	43,773	-37.361%
2024-12-15	5.878	6.187	5.750	6.187	+5.725%	10,765	-36.399%
2024-12-14	5.935	6.098	5.650	5.852	-0.864%	18,260	-32.758%
2024-12-13	6.086	6.140	5.855	5.903	-2.220%	25,038	-33.339%
2024-12-12	6.142	6.364	5.885	6.037	-1.662%	54,221	-34.819%
2024-12-11	5.881	6.225	5.624	6.139	+4.958%	36,738	-35.902%
2024-12-10	5.724	5.968	5.321	5.849	+2.184%	76,420	-32.724%
2024-12-09	6.755	6.755	5.147	5.724	-15.275%	76,451	-31.254%
2024-12-08	6.764	6.843	6.519	6.756	-0.207%	24,881	-41.755%
2024-12-07	6.858	7.148	6.734	6.770	-1.283%	28,363	-41.876%
2024-12-06	6.206	7.024	6.167	6.858	+10.595%	77,893	-42.622%
2024-12-05	6.379	6.606	5.890	6.201	-3.261%	62,237	-36.542%
2024-12-04	6.262	6.999	6.241	6.410	+2.445%	85,514	-38.612%
2024-12-03	5.781	6.310	5.400	6.257	+7.879%	84,601	-37.110%
2024-12-02	5.864	6.074	5.372	5.800	-1.293%	114,638	-32.155%
2024-12-01	5.778	6.030	5.612	5.876	+2.067%	40,514	-33.033%
2024-11-30	5.599	5.890	5.515	5.757	+2.492%	31,341	-31.648%
2024-11-29	5.508	5.668	5.411	5.617	+1.628%	27,549	-29.945%
2024-11-28	5.628	5.656	5.317	5.527	-1.934%	19,592	-28.804%
2024-11-27	5.035	5.653	4.947	5.636	+12.249%	150,048	-30.181%
2024-11-26	5.232	5.346	4.766	5.021	-4.179%	75,463	-21.629%
2024-11-25	5.430	5.722	5.169	5.240	-3.606%	19,934	-24.905%
2024-11-24	5.379	5.581	4.969	5.436	+1.342%	51,297	-27.612%
2024-11-23	5.139	5.723	5.122	5.364	+3.933%	60,555	-26.641%
2024-11-22	5.217	5.300	4.902	5.161	-1.564%	26,551	-23.755%
2024-11-21	4.899	5.376	4.738	5.243	+7.307%	70,588	-24.948%
2024-11-20	5.059	5.170	4.808	4.886	-4.027%	30,264	-19.464%
2024-11-19	5.452	5.595	4.984	5.091	-6.226%	40,047	-22.707%
2024-11-18	5.161	5.540	5.116	5.429	+4.847%	30,640	-27.519%
2024-11-17	5.449	5.554	5.106	5.178	-4.991%	28,462	-24.005%
2024-11-16	5.258	5.491	5.219	5.450	+3.730%	17,417	-27.798%
2024-11-15	5.169	5.290	4.948	5.254	+2.357%	34,576	-25.105%
2024-11-14	5.426	5.505	4.984	5.133	-5.208%	22,093	-23.339%
2024-11-13	5.545	5.680	5.044	5.415	-2.538%	42,585	-27.331%
2024-11-12	5.901	5.901	5.150	5.556	-6.354%	58,003	-29.176%
2024-11-11	5.384	7.393	5.365	5.933	+10.095%	80,796	-33.676%
2024-11-10	5.569	5.678	5.100	5.389	-3.440%	41,151	-26.981%
2024-11-09	5.285	5.645	5.181	5.581	+6.082%	35,387	-29.493%
2024-11-08	5.491	5.929	5.176	5.261	-3.803%	29,590	-25.204%
2024-11-07	5.150	5.506	5.040	5.469	+6.754%	37,139	-28.049%
2024-11-06	4.265	5.226	4.265	5.123	+19.417%	49,999	-23.190%
2024-11-05	4.127	4.398	4.084	4.290	+4.634%	19,604	-8.275%
2024-11-04	4.383	4.580	4.042	4.100	-7.303%	23,583	-4.024%
2024-11-03	4.594	4.604	4.230	4.423	-3.470%	16,367	-11.033%
2024-11-02	4.861	4.885	4.549	4.582	-5.311%	9,252	-14.120%
2024-11-01	4.778	5.047	4.660	4.839	+1.171%	25,258	-18.682%
2024-10-31	5.105	5.250	4.710	4.783	-6.050%	43,658	-17.729%
2024-10-30	5.039	5.260	4.912	5.091	+1.152%	51,376	-22.707%
2024-10-29	4.648	6.750	4.615	5.033	+8.751%	84,431	-21.816%
2024-10-28	4.506	4.654	4.330	4.628	+2.299%	29,049	-14.974%
2024-10-27	4.489	4.585	4.467	4.524	+0.466%	8,418	-13.019%
2024-10-26	4.355	4.575	4.291	4.503	+2.434%	27,504	-12.614%
2024-10-25	4.932	5.107	4.320	4.396	-11.442%	57,562	-10.487%
2024-10-24	4.681	5.316	4.617	4.964	+5.910%	38,661	-20.729%
2024-10-23	4.876	4.955	4.500	4.687	-3.777%	24,434	-16.044%
2024-10-22	4.794	5.058	4.710	4.871	+1.163%	14,188	-19.216%
2024-10-21	5.017	5.125	4.724	4.815	-4.635%	33,417	-18.276%
2024-10-20	4.857	5.056	4.670	5.049	+4.254%	18,174	-22.064%
2024-10-19	4.507	4.934	4.483	4.843	+6.393%	82,017	-18.749%
2024-10-18	4.187	4.552	4.134	4.552	+8.717%	19,391	-13.554%
2024-10-17	4.243	4.335	4.076	4.187	-0.805%	7,155	-6.019%
2024-10-16	4.251	4.394	4.170	4.221	-0.189%	14,913	-6.776%
2024-10-15	4.360	4.445	4.065	4.229	-2.893%	28,561	-6.952%
2024-10-14	4.023	4.461	4.002	4.355	+8.226%	41,782	-9.644%
2024-10-13	4.197	4.210	3.913	4.024	-3.778%	29,163	-2.212%
2024-10-12	4.018	4.240	3.971	4.182	+4.289%	27,172	-5.906%
2024-10-11	3.739	4.046	3.708	4.010	+7.680%	13,070	-1.870%
2024-10-10	3.687	3.811	3.608	3.724	+0.054%	22,350	+5.666%
2024-10-09	3.888	4.066	3.695	3.722	-2.820%	19,541	+5.723%
2024-10-08	3.900	4.034	3.773	3.830	-1.568%	13,939	+2.742%
2024-10-07	3.888	4.289	3.841	3.891	+0.103%	29,735	+1.131%
2024-10-06	3.831	3.935	3.791	3.887	+0.726%	10,032	+1.235%
2024-10-05	3.850	3.900	3.744	3.859	+0.757%	22,259	+1.969%
2024-10-04	3.725	4.035	3.665	3.830	+3.207%	20,507	+2.742%
2024-10-03	3.686	3.890	3.600	3.711	+0.596%	43,984	+6.036%
2024-10-02	3.869	3.988	3.689	3.689	-4.775%	30,852	+6.668%
2024-10-01	4.231	4.359	3.724	3.874	-8.264%	128,482	+1.575%
2024-09-30	4.335	4.378	4.134	4.223	-2.875%	29,675	-6.820%
2024-09-29	4.458	4.459	4.281	4.348	-2.860%	33,025	-9.499%
2024-09-28	4.660	4.660	4.434	4.476	-3.701%	16,625	-12.087%
2024-09-27	4.510	4.741	4.395	4.648	+2.109%	38,098	-15.340%
2024-09-26	4.080	4.799	4.080	4.552	+12.118%	109,727	-13.554%
2024-09-25	4.137	4.294	4.047	4.060	-2.098%	19,222	-3.079%
2024-09-24	3.966	4.219	3.855	4.147	+3.031%	22,228	-5.112%
2024-09-23	4.071	4.393	3.865	4.025	-1.757%	76,121	-2.236%
2024-09-22	3.677	4.448	3.677	4.097	+11.422%	68,688	-3.954%
2024-09-21	3.586	3.677	3.443	3.677	+2.054%	22,475	+7.017%
2024-09-20	3.413	3.790	3.340	3.603	+4.223%	70,776	+9.215%
2024-09-19	3.434	3.561	3.406	3.457	+1.378%	44,766	+13.827%
2024-09-18	3.340	3.410	3.092	3.410	+2.096%	51,348	+15.396%
2024-09-17	3.253	3.424	3.161	3.340	+3.118%	49,942	+17.814%
2024-09-16	3.277	3.308	3.160	3.239	-1.099%	30,618	+21.488%
2024-09-15	3.341	3.438	3.220	3.275	-1.711%	16,412	+20.153%
2024-09-14	3.446	3.446	3.272	3.332	-4.609%	5,265	+18.097%
2024-09-13	3.438	3.520	3.343	3.493	+1.926%	29,807	+12.654%
2024-09-12	3.296	3.634	3.296	3.427	+3.503%	32,656	+14.823%
2024-09-11	3.223	3.313	3.063	3.311	+2.890%	33,990	+18.846%
2024-09-10	3.014	3.246	2.980	3.218	+5.543%	31,580	+22.281%
2024-09-09	2.797	3.071	2.751	3.049	+10.112%	15,055	+29.059%
2024-09-08	2.732	2.833	2.668	2.769	+1.429%	8,065	+42.109%
2024-09-07	2.651	2.772	2.627	2.730	+2.980%	12,184	+44.139%
2024-09-06	2.696	2.851	2.493	2.651	-1.450%	30,053	+48.435%
2024-09-05	2.893	2.899	2.669	2.690	-7.465%	21,720	+46.283%
2024-09-04	2.851	2.995	2.700	2.907	+2.072%	17,136	+35.363%
2024-09-03	3.191	3.226	2.848	2.848	-10.553%	19,966	+38.167%
2024-09-02	2.930	3.255	2.846	3.184	+8.189%	14,980	+23.587%
2024-09-01	3.192	3.194	2.912	2.943	-8.031%	30,244	+33.707%
2024-08-31	3.273	3.314	3.164	3.200	-2.795%	9,544	+22.969%
2024-08-30	3.276	3.397	3.075	3.292	-0.423%	17,772	+19.532%
2024-08-29	3.218	3.561	3.161	3.306	+3.313%	30,830	+19.026%
2024-08-28	3.113	3.389	3.030	3.200	+2.302%	48,625	+22.969%
2024-08-27	3.349	3.597	2.987	3.128	-6.319%	50,099	+25.799%
2024-08-26	3.410	3.427	3.295	3.339	-1.096%	12,373	+17.850%
2024-08-25	3.470	3.513	3.254	3.376	-2.512%	24,871	+16.558%
2024-08-24	3.210	3.642	3.183	3.463	+6.619%	43,100	+13.630%
2024-08-23	3.010	3.272	2.936	3.248	+9.508%	18,659	+21.151%
2024-08-22	2.861	3.015	2.780	2.966	+4.547%	13,232	+32.670%
2024-08-21	2.765	2.895	2.693	2.837	+1.685%	17,325	+38.703%
2024-08-20	2.884	2.925	2.733	2.790	-3.727%	21,997	+41.039%
2024-08-19	2.915	2.942	2.766	2.898	-0.957%	24,336	+35.783%
2024-08-18	2.643	3.142	2.619	2.926	+9.629%	22,603	+34.484%
2024-08-17	2.614	2.707	2.572	2.669	+0.984%	22,006	+47.433%
2024-08-16	2.686	2.706	2.527	2.643	-2.039%	30,786	+48.884%
2024-08-15	2.803	2.863	2.602	2.698	-4.190%	55,589	+45.849%
2024-08-14	2.901	3.447	2.750	2.816	-3.197%	73,988	+39.737%
2024-08-13	2.764	2.931	2.620	2.909	+4.678%	40,508	+35.270%
2024-08-12	2.484	2.819	2.460	2.779	+11.116%	61,964	+41.598%
2024-08-11	2.596	2.891	2.489	2.501	-3.659%	34,021	+57.337%
2024-08-10	2.693	2.709	2.566	2.596	-2.589%	162,850	+51.579%
2024-08-09	2.804	2.804	2.624	2.665	-4.991%	11,437	+47.655%
2024-08-08	2.489	2.815	2.426	2.805	+12.877%	56,095	+40.285%
2024-08-07	2.727	2.746	2.432	2.485	-8.874%	66,237	+58.350%
2024-08-06	2.203	3.039	2.197	2.727	+23.673%	108,811	+44.298%
2024-08-05	2.476	2.476	1.700	2.205	-10.037%	118,036	+78.458%
2024-08-04	2.715	2.858	2.400	2.451	-9.424%	79,210	+60.547%
2024-08-03	2.974	3.031	2.656	2.706	-8.519%	50,995	+45.418%
2024-08-02	3.418	3.444	2.931	2.958	-13.433%	32,004	+33.029%
2024-08-01	3.456	3.552	3.103	3.417	-2.288%	35,813	+15.159%
2024-07-31	3.696	3.770	3.418	3.497	-5.205%	87,861	+12.525%
2024-07-30	3.930	4.056	3.650	3.689	-6.323%	93,253	+6.668%
2024-07-29	3.811	4.178	3.781	3.938	+3.495%	34,155	-0.076%
2024-07-28	3.970	3.970	3.760	3.805	-4.277%	17,853	+3.417%
2024-07-27	3.920	4.078	3.752	3.975	+1.145%	79,426	-1.006%
2024-07-26	3.700	4.014	3.685	3.930	+6.418%	41,657	+0.127%
2024-07-25	3.774	3.812	3.553	3.693	-2.224%	173,953	+6.553%
2024-07-24	4.180	4.204	3.610	3.777	-10.029%	37,573	+4.183%
2024-07-23	4.120	4.302	4.017	4.198	+1.646%	23,250	-6.265%
2024-07-22	4.490	4.565	4.000	4.130	-6.982%	41,179	-4.722%
2024-07-21	4.564	4.900	4.260	4.440	-3.247%	28,383	-11.374%
2024-07-20	4.645	4.796	4.489	4.589	-1.481%	21,424	-14.251%
2024-07-19	4.620	4.899	4.441	4.658	+0.823%	41,500	-15.522%
2024-07-18	4.565	4.807	4.516	4.620	+1.516%	45,657	-14.827%
2024-07-17	4.565	5.050	4.358	4.551	-0.197%	132,347	-13.535%
2024-07-16	4.612	4.680	4.325	4.560	-1.213%	33,476	-13.706%
2024-07-15	4.192	4.733	4.131	4.616	+9.566%	62,710	-14.753%
2024-07-14	3.807	4.390	3.722	4.213	+11.485%	26,476	-6.599%
2024-07-13	3.854	3.858	3.705	3.779	-2.200%	22,343	+4.128%
2024-07-12	3.630	3.898	3.520	3.864	+7.155%	19,526	+1.837%
2024-07-11	3.601	3.986	3.556	3.606	-0.661%	198,719	+9.124%
2024-07-10	3.495	3.790	3.450	3.630	+4.521%	196,562	+8.402%
2024-07-09	3.350	3.524	3.273	3.473	+3.548%	28,981	+13.303%
2024-07-08	3.621	3.731	3.300	3.354	-7.552%	39,732	+17.323%
2024-07-07	4.020	4.021	3.556	3.628	-10.816%	19,074	+8.462%
2024-07-06	3.562	4.108	3.541	4.068	+14.786%	33,991	-3.269%
2024-07-05	3.932	3.940	3.259	3.544	-10.005%	162,723	+11.033%
2024-07-04	4.193	4.400	3.831	3.938	-6.104%	71,063	-0.076%
2024-07-03	4.157	4.464	3.912	4.194	+0.311%	131,331	-6.175%
2024-07-02	5.089	5.092	4.093	4.181	-16.978%	72,853	-5.884%
2024-07-01	5.004	5.209	4.800	5.036	+0.299%	15,274	-21.863%
2024-06-30	4.971	5.200	4.853	5.021	-0.318%	6,295	-21.629%
2024-06-29	4.931	5.191	4.931	5.037	+2.503%	6,536	-21.878%
2024-06-28	5.280	5.423	4.808	4.914	-7.753%	35,554	-19.923%
2024-06-27	5.410	5.635	5.022	5.327	-1.534%	26,766	-26.131%
2024-06-26	5.680	5.789	5.299	5.410	-5.403%	14,638	-27.264%
2024-06-25	6.030	6.190	5.559	5.719	-5.518%	24,187	-31.194%
2024-06-24	5.774	6.220	5.213	6.053	+5.069%	29,933	-34.991%
2024-06-23	6.026	6.323	5.588	5.761	-4.255%	49,144	-31.696%
2024-06-22	6.070	7.090	5.883	6.017	-0.710%	38,845	-34.602%
2024-06-21	5.882	6.060	5.330	6.060	+2.886%	25,121	-35.066%
2024-06-20	5.847	6.306	5.720	5.890	+0.581%	40,824	-33.192%
2024-06-19	5.300	6.333	4.966	5.856	+9.663%	72,557	-32.804%
2024-06-18	5.247	5.398	4.745	5.340	+1.753%	26,809	-26.311%
2024-06-17	5.680	5.761	5.115	5.248	-7.833%	15,879	-25.019%
2024-06-16	5.413	5.699	5.266	5.694	+5.191%	10,622	-30.892%
2024-06-15	4.954	5.770	4.810	5.413	+8.477%	9,312	-27.305%
2024-06-14	5.048	5.735	4.592	4.990	+0.201%	36,322	-21.142%
2024-06-13	5.508	5.572	4.883	4.980	-9.881%	8,536	-20.984%
2024-06-12	4.980	8.190	4.880	5.526	+11.187%	73,049	-28.791%
2024-06-11	5.303	5.307	4.801	4.970	-6.368%	29,191	-20.825%
2024-06-10	5.286	5.512	5.214	5.308	-0.636%	2,954	-25.867%
2024-06-09	5.438	6.113	5.320	5.342	-2.572%	4,963	-26.338%
2024-06-08	5.660	5.800	5.409	5.483	-2.054%	11,970	-28.233%
2024-06-07	8.000	9.900	5.200	5.598	-31.279%	9,641	-29.707%
2024-06-06	60.875	60.875	3.000	8.146	0.000%	1,979	-51.694%

.dark-mode .FGgSLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FGgSLd{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEUSDPENDLE / United States dollarcrypto Composite

PENDLEUSD
PENDLE / United States dollar
crypto Composite