Dark

PENDLEEUR
PENDLE / Euro
crypto Composite

Delayed

May 14, 2025 12:16:00 PM EDT

3.696EUR+8.642%(+0.294)8,5500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	3.359	3.880	3.342	3.761	+10.553%	8,550	0.000%
2025-05-12	3.506	3.785	3.291	3.402	-1.733%	4,417	+10.553%
2025-05-11	3.574	3.594	3.370	3.462	-4.942%	1,512	+8.637%
2025-05-10	3.440	3.697	3.414	3.642	+6.181%	2,354	+3.267%
2025-05-09	3.247	3.562	3.173	3.430	+6.390%	14,426	+9.650%
2025-05-08	2.826	3.393	2.811	3.224	+12.846%	5,300	+16.656%
2025-05-07	2.800	2.861	2.766	2.857	+2.548%	2,240	+31.642%
2025-05-06	2.779	2.814	2.729	2.786	-2.791%	1,060	+34.996%
2025-05-05	2.840	2.887	2.785	2.866	+0.667%	952	+31.228%
2025-05-04	2.951	2.951	2.819	2.847	-3.622%	11,641	+32.104%
2025-05-03	3.188	3.188	2.948	2.954	-6.843%	1,400	+27.319%
2025-05-02	3.163	3.197	3.162	3.171	+1.213%	688	+18.606%
2025-05-01	3.078	3.275	3.059	3.133	+4.748%	1,690	+20.045%
2025-04-30	2.953	3.041	2.862	2.991	+2.221%	1,481	+25.744%
2025-04-29	2.970	2.993	2.881	2.926	-1.215%	1,105	+28.537%
2025-04-28	2.894	3.088	2.863	2.962	+0.611%	1,951	+26.975%
2025-04-27	3.082	3.093	2.900	2.944	-2.806%	1,911	+27.751%
2025-04-26	3.144	3.173	3.016	3.029	-3.719%	1,404	+24.166%
2025-04-25	3.047	3.305	2.940	3.146	+3.385%	5,310	+19.549%
2025-04-24	2.800	3.055	2.758	3.043	+5.294%	3,631	+23.595%
2025-04-23	3.040	3.128	2.875	2.890	-2.398%	4,593	+30.138%
2025-04-22	2.821	3.082	2.814	2.961	+5.637%	2,710	+27.018%
2025-04-21	2.781	2.959	2.771	2.803	+2.976%	1,147	+34.178%
2025-04-20	2.716	2.736	2.678	2.722	-2.959%	643	+38.170%
2025-04-19	2.774	2.805	2.764	2.805	+0.754%	621	+34.082%
2025-04-18	2.723	2.784	2.688	2.784	+1.569%	630	+35.093%
2025-04-17	2.788	2.842	2.625	2.741	-1.011%	2,787	+37.213%
2025-04-16	2.711	2.840	2.710	2.769	+2.139%	3,557	+35.825%
2025-04-15	2.744	3.026	2.700	2.711	-1.846%	1,745	+38.731%
2025-04-14	2.866	2.923	2.731	2.762	-2.334%	2,530	+36.169%
2025-04-13	3.018	3.027	2.828	2.828	-7.582%	981	+32.992%
2025-04-12	2.857	3.137	2.799	3.060	+6.732%	1,487	+22.908%
2025-04-11	2.844	3.109	2.823	2.867	+1.523%	5,618	+31.182%
2025-04-10	3.047	3.059	2.800	2.824	-8.608%	2,518	+33.180%
2025-04-09	2.519	3.153	2.367	3.090	+25.101%	10,289	+21.715%
2025-04-08	2.650	2.890	2.470	2.470	-6.757%	45,230	+52.267%
2025-04-07	2.392	2.834	2.163	2.649	+10.467%	4,565	+41.978%
2025-04-06	2.839	2.839	2.350	2.398	-15.801%	25,961	+56.839%
2025-04-05	2.892	2.978	2.772	2.848	-4.365%	1,005	+32.058%
2025-04-04	2.887	2.978	2.731	2.978	+5.118%	8,493	+26.293%
2025-04-03	2.818	2.835	2.437	2.833	+3.545%	10,396	+32.757%
2025-04-02	2.833	3.039	2.702	2.736	-4.168%	6,005	+37.463%
2025-04-01	2.540	2.855	2.522	2.855	+12.935%	2,605	+31.734%
2025-03-31	2.299	2.528	2.279	2.528	+8.825%	1,524	+48.774%
2025-03-30	2.381	2.385	2.285	2.323	+0.912%	1,524	+61.903%
2025-03-29	2.446	2.446	2.290	2.302	-8.323%	3,574	+63.380%
2025-03-28	2.646	2.662	2.435	2.511	-6.480%	3,282	+49.781%
2025-03-27	2.665	2.794	2.665	2.685	+0.261%	7,534	+40.074%
2025-03-26	2.680	2.738	2.625	2.678	-1.181%	4,903	+40.441%
2025-03-25	2.693	2.758	2.628	2.710	+3.396%	18,258	+38.782%
2025-03-24	2.477	2.633	2.477	2.621	+6.501%	2,295	+43.495%
2025-03-23	2.492	2.563	2.442	2.461	+1.068%	824	+52.824%
2025-03-22	2.460	2.547	2.400	2.435	+3.178%	1,280	+54.456%
2025-03-21	2.326	2.360	2.291	2.360	+1.944%	1,553	+59.364%
2025-03-20	2.282	2.460	2.223	2.315	-0.086%	7,787	+62.462%
2025-03-19	2.165	2.317	2.165	2.317	+7.918%	1,513	+62.322%
2025-03-18	2.115	2.178	2.072	2.147	+1.130%	1,311	+75.175%
2025-03-17	1.949	2.161	1.949	2.123	+10.400%	1,220	+77.155%
2025-03-16	2.050	2.062	1.923	1.923	-4.518%	334	+95.580%
2025-03-15	1.958	2.017	1.942	2.014	+2.860%	2,704	+86.743%
2025-03-14	1.872	2.148	1.872	1.958	+4.427%	4,092	+92.084%
2025-03-13	1.880	1.997	1.825	1.875	-0.478%	1,870	+100.587%
2025-03-12	1.864	2.050	1.819	1.884	-0.842%	941	+99.628%
2025-03-11	1.743	1.960	1.700	1.900	+7.103%	3,640	+97.947%
2025-03-10	1.918	1.993	1.726	1.774	-5.988%	4,946	+112.007%
2025-03-09	2.209	2.209	1.867	1.887	-15.419%	7,741	+99.311%
2025-03-08	2.213	2.235	2.201	2.231	-0.402%	288	+68.579%
2025-03-07	2.250	2.354	2.150	2.240	-2.055%	2,085	+67.902%
2025-03-06	2.335	2.456	2.253	2.287	-3.257%	1,272	+64.451%
2025-03-05	2.352	2.488	2.239	2.364	+1.069%	3,444	+59.095%
2025-03-04	2.408	2.408	2.112	2.339	-0.043%	5,604	+60.795%
2025-03-03	2.927	3.100	2.321	2.340	-22.104%	4,911	+60.726%
2025-03-02	2.707	3.027	2.686	3.004	+4.451%	2,628	+25.200%
2025-03-01	2.737	2.876	2.666	2.876	+3.939%	1,291	+30.772%
2025-02-28	2.726	2.825	2.550	2.767	-1.214%	1,592	+35.923%
2025-02-27	2.615	2.890	2.609	2.801	+5.261%	1,436	+34.273%
2025-02-26	2.729	2.749	2.524	2.661	-3.692%	1,316	+41.338%
2025-02-25	2.762	2.863	2.642	2.763	-0.932%	5,207	+36.120%
2025-02-24	3.240	3.240	2.787	2.789	-14.709%	4,746	+34.851%
2025-02-23	3.334	3.400	3.270	3.270	-2.037%	994	+15.015%
2025-02-22	3.259	3.380	3.246	3.338	+3.536%	691	+12.672%
2025-02-21	3.367	3.542	3.189	3.224	-4.133%	2,301	+16.656%
2025-02-20	3.213	3.363	3.213	3.363	+5.788%	1,444	+11.835%
2025-02-19	3.074	3.210	3.055	3.179	+1.017%	3,764	+18.308%
2025-02-18	3.279	3.279	2.970	3.147	-4.405%	3,088	+19.511%
2025-02-17	3.369	3.521	3.240	3.292	-3.911%	1,146	+14.247%
2025-02-16	3.462	3.462	3.352	3.426	-1.749%	97	+9.778%
2025-02-15	3.463	3.537	3.425	3.487	-1.246%	1,443	+7.858%
2025-02-14	3.232	3.531	3.210	3.531	+8.814%	971	+6.514%
2025-02-13	3.419	3.882	3.083	3.245	-6.160%	2,335	+15.901%
2025-02-12	3.520	3.534	3.199	3.458	-1.228%	2,715	+8.762%
2025-02-11	3.440	3.900	3.350	3.501	+2.398%	3,665	+7.426%
2025-02-10	3.182	3.419	3.182	3.419	+14.424%	3,600	+10.003%
2025-02-09	3.188	3.200	2.966	2.988	-3.426%	229	+25.870%
2025-02-08	3.093	3.165	2.875	3.094	+1.243%	1,362	+21.558%
2025-02-07	2.884	3.714	2.877	3.056	+9.299%	6,549	+23.069%
2025-02-06	2.903	3.100	2.783	2.796	-3.851%	1,903	+34.514%
2025-02-05	2.717	2.947	2.698	2.908	+6.209%	3,980	+29.333%
2025-02-04	2.909	3.110	2.300	2.738	-9.157%	10,112	+37.363%
2025-02-03	2.547	3.088	1.971	3.014	+14.732%	22,076	+24.784%
2025-02-02	3.104	3.195	2.523	2.627	-17.051%	6,255	+43.167%
2025-02-01	3.622	3.622	3.141	3.167	-10.989%	1,033	+18.756%
2025-01-31	3.496	3.832	3.368	3.558	+1.512%	1,256	+5.705%
2025-01-30	3.162	4.182	3.162	3.505	+9.292%	5,527	+7.304%
2025-01-29	3.115	3.275	3.003	3.207	+6.368%	3,605	+17.275%
2025-01-28	3.389	3.474	2.998	3.015	-10.321%	3,523	+24.743%
2025-01-27	3.460	3.815	3.150	3.362	-6.689%	2,926	+11.868%
2025-01-26	3.564	3.750	3.544	3.603	+2.097%	736	+4.385%
2025-01-25	3.431	3.682	3.425	3.529	+1.263%	1,948	+6.574%
2025-01-24	3.448	3.893	3.334	3.485	+0.029%	6,938	+7.920%
2025-01-23	3.395	3.524	3.300	3.484	+0.403%	2,460	+7.951%
2025-01-22	3.721	3.721	3.462	3.470	-5.139%	1,621	+8.386%
2025-01-21	3.567	3.718	3.417	3.658	+2.408%	1,630	+2.816%
2025-01-20	3.471	4.061	3.425	3.572	-0.140%	1,884	+5.291%
2025-01-19	3.886	4.079	3.519	3.577	-8.959%	4,394	+5.144%
2025-01-18	4.229	4.259	3.839	3.929	-7.072%	3,879	-4.276%
2025-01-17	3.695	4.268	3.695	4.228	+14.673%	2,915	-11.045%
2025-01-16	3.834	4.006	3.634	3.687	-3.909%	5,154	+2.007%
2025-01-15	3.730	4.010	3.516	3.837	+2.648%	3,361	-1.981%
2025-01-14	3.654	3.800	3.610	3.738	+1.054%	980	+0.615%
2025-01-13	3.917	3.917	3.341	3.699	-6.021%	9,460	+1.676%
2025-01-12	3.836	4.173	3.798	3.936	+2.181%	5,524	-4.446%
2025-01-11	3.834	4.597	3.730	3.852	-0.078%	8,845	-2.362%
2025-01-10	3.945	4.063	3.790	3.855	+0.653%	2,653	-2.438%
2025-01-09	4.153	4.161	3.790	3.830	-7.219%	18,171	-1.802%
2025-01-08	4.617	4.617	3.948	4.128	-10.222%	2,060	-8.891%
2025-01-07	5.150	5.150	4.596	4.598	-12.302%	1,728	-18.204%
2025-01-06	5.199	5.243	5.100	5.243	+1.002%	256	-28.266%
2025-01-05	5.223	5.286	5.068	5.191	-1.686%	613	-27.548%
2025-01-04	5.366	5.366	5.220	5.280	-2.059%	239	-28.769%
2025-01-03	5.119	6.205	5.011	5.391	+4.254%	9,112	-30.236%
2025-01-02	4.913	5.290	4.913	5.171	+5.920%	1,598	-27.267%
2025-01-01	4.646	4.912	4.646	4.882	+2.585%	939	-22.962%
2024-12-31	4.870	5.051	4.705	4.759	-4.072%	1,288	-20.971%
2024-12-30	5.073	5.241	4.873	4.961	-1.018%	1,909	-24.189%
2024-12-29	5.171	5.203	4.977	5.012	-2.868%	571	-24.960%
2024-12-28	4.995	5.186	4.984	5.160	+1.515%	117	-27.112%
2024-12-27	4.826	5.146	4.826	5.083	+7.214%	818	-26.008%
2024-12-26	5.079	5.079	4.634	4.741	-5.671%	603	-20.671%
2024-12-25	5.114	5.150	5.004	5.026	-2.008%	571	-25.169%
2024-12-24	5.033	5.209	4.953	5.129	+1.104%	2,710	-26.672%
2024-12-23	4.732	5.152	4.676	5.073	+7.342%	819	-25.862%
2024-12-22	4.894	5.083	4.651	4.726	-2.617%	2,533	-20.419%
2024-12-21	5.211	5.340	4.713	4.853	-6.385%	2,608	-22.502%
2024-12-20	4.653	5.196	4.006	5.184	+10.134%	6,432	-27.450%
2024-12-19	5.648	5.713	4.501	4.707	-16.808%	6,890	-20.098%
2024-12-18	5.769	6.349	5.658	5.658	-4.764%	2,274	-33.528%
2024-12-17	5.932	6.038	5.624	5.941	-1.753%	3,367	-36.694%
2024-12-16	5.923	6.114	5.664	6.047	+3.033%	2,657	-37.804%
2024-12-15	5.545	5.869	5.545	5.869	+4.301%	532	-35.918%
2024-12-14	5.652	5.777	5.424	5.627	-0.618%	1,022	-33.162%
2024-12-13	5.694	6.008	5.600	5.662	-0.527%	1,348	-33.575%
2024-12-12	5.841	6.367	5.686	5.692	-2.317%	1,861	-33.925%
2024-12-11	5.550	5.945	5.353	5.827	+4.483%	4,248	-35.456%
2024-12-10	5.542	5.792	5.050	5.577	+3.106%	6,354	-32.562%
2024-12-09	6.284	6.284	5.000	5.409	-15.286%	6,275	-30.468%
2024-12-08	6.460	6.467	6.200	6.385	+0.157%	5,979	-41.096%
2024-12-07	6.444	6.704	6.375	6.375	-1.696%	1,248	-41.004%
2024-12-06	6.011	6.817	6.000	6.485	+9.028%	18,262	-42.005%
2024-12-05	5.990	6.384	5.655	5.948	-1.605%	3,901	-36.769%
2024-12-04	5.998	6.680	5.955	6.045	+0.232%	4,110	-37.783%
2024-12-03	5.478	6.126	5.169	6.031	+10.884%	7,807	-37.639%
2024-12-02	5.589	5.767	5.144	5.439	-2.474%	2,527	-30.851%
2024-12-01	5.448	5.657	5.344	5.577	+1.752%	2,578	-32.562%
2024-11-30	5.245	5.561	5.221	5.481	+2.988%	2,075	-31.381%
2024-11-29	5.193	5.332	5.176	5.322	+1.487%	4,672	-29.331%
2024-11-28	5.363	5.363	5.065	5.244	-1.354%	2,276	-28.280%
2024-11-27	4.784	5.316	4.719	5.316	+11.190%	6,976	-29.251%
2024-11-26	5.048	5.231	4.538	4.781	-5.904%	2,174	-21.334%
2024-11-25	5.086	5.648	4.900	5.081	-2.420%	3,775	-25.979%
2024-11-24	5.161	5.475	4.748	5.207	+1.759%	2,295	-27.770%
2024-11-23	4.951	5.449	4.920	5.117	+4.749%	3,782	-26.500%
2024-11-22	4.968	5.030	4.705	4.885	-0.993%	3,790	-23.009%
2024-11-21	4.686	5.060	4.500	4.934	+6.153%	4,960	-23.774%
2024-11-20	4.885	4.890	4.548	4.648	-1.941%	10,424	-19.083%
2024-11-19	5.109	5.284	4.700	4.740	-6.564%	2,496	-20.654%
2024-11-18	5.114	5.225	4.900	5.073	+4.727%	1,137	-25.862%
2024-11-17	5.243	5.244	4.844	4.844	-6.324%	3,338	-22.358%
2024-11-16	4.995	5.312	4.974	5.171	+3.898%	1,890	-27.267%
2024-11-15	4.851	5.011	4.733	4.977	+2.682%	2,991	-24.432%
2024-11-14	5.180	5.749	4.763	4.847	-6.429%	3,043	-22.406%
2024-11-13	5.118	5.481	4.799	5.180	-2.319%	2,338	-27.394%
2024-11-12	5.360	5.504	4.714	5.303	-3.774%	6,644	-29.078%
2024-11-11	5.155	6.152	5.072	5.511	+10.352%	5,160	-31.755%
2024-11-10	5.187	5.379	4.767	4.994	-4.348%	4,072	-24.690%
2024-11-09	4.911	5.251	4.887	5.221	+6.334%	2,658	-27.964%
2024-11-08	5.099	5.239	4.887	4.910	-1.780%	3,078	-23.401%
2024-11-07	4.816	5.082	4.720	4.999	+4.560%	6,040	-24.765%
2024-11-06	3.905	4.864	3.905	4.781	+24.408%	4,420	-21.334%
2024-11-05	3.797	3.982	3.783	3.843	+1.345%	2,599	-2.134%
2024-11-04	4.019	4.180	3.725	3.792	-6.463%	1,489	-0.818%
2024-11-03	4.200	4.219	3.912	4.054	-3.476%	3,109	-7.227%
2024-11-02	4.558	4.616	4.200	4.200	-8.036%	623	-10.452%
2024-11-01	4.361	4.649	4.361	4.567	+4.556%	1,588	-17.648%
2024-10-31	4.745	4.766	4.368	4.368	-8.023%	12,592	-13.897%
2024-10-30	4.561	4.958	4.555	4.749	+1.932%	3,556	-20.804%
2024-10-29	4.366	6.000	4.366	4.659	+9.727%	8,813	-19.275%
2024-10-28	4.183	4.412	4.065	4.246	-0.375%	913	-11.423%
2024-10-27	4.177	4.325	4.177	4.262	+1.621%	804	-11.755%
2024-10-26	4.018	4.322	4.011	4.194	+3.097%	1,803	-10.324%
2024-10-25	4.689	4.689	3.992	4.068	-11.315%	21,196	-7.547%
2024-10-24	4.442	4.675	4.410	4.587	+7.023%	10,894	-18.007%
2024-10-23	4.518	4.561	4.194	4.286	-4.373%	703	-12.249%
2024-10-22	4.433	4.501	4.390	4.482	+1.014%	1,180	-16.087%
2024-10-21	4.571	4.658	4.364	4.437	-4.354%	1,375	-15.236%
2024-10-20	4.435	4.639	4.317	4.639	+4.060%	221	-18.926%
2024-10-19	4.151	4.522	4.141	4.458	+6.702%	2,914	-15.635%
2024-10-18	3.853	4.178	3.852	4.178	+8.266%	3,708	-9.981%
2024-10-17	3.961	4.013	3.805	3.859	-1.956%	613	-2.540%
2024-10-16	3.990	4.176	3.871	3.936	+1.548%	3,454	-4.446%
2024-10-15	3.972	3.990	3.761	3.876	-3.003%	4,296	-2.967%
2024-10-14	3.816	4.790	3.816	3.996	+8.293%	4,627	-5.881%
2024-10-13	3.827	3.827	3.600	3.690	-3.580%	2,020	+1.924%
2024-10-12	3.640	3.871	3.635	3.827	+3.910%	1,006	-1.725%
2024-10-11	3.433	3.776	3.433	3.683	+8.101%	3,410	+2.118%
2024-10-10	3.380	3.540	3.334	3.407	+0.324%	1,890	+10.390%
2024-10-09	3.552	3.679	3.396	3.396	-6.524%	801	+10.748%
2024-10-08	3.600	3.637	3.456	3.633	+2.194%	254	+3.523%
2024-10-07	3.566	3.757	3.555	3.555	-0.698%	1,049	+5.795%
2024-10-06	3.486	3.633	3.481	3.580	+2.962%	507	+5.056%
2024-10-05	3.539	3.704	3.412	3.477	-1.053%	5,898	+8.168%
2024-10-04	3.400	3.626	3.375	3.514	+2.151%	3,659	+7.029%
2024-10-03	3.384	3.496	3.256	3.440	+2.687%	4,481	+9.331%
2024-10-02	3.520	5.000	3.350	3.350	-5.367%	8,807	+12.269%
2024-10-01	3.790	4.033	3.400	3.540	-6.695%	5,207	+6.243%
2024-09-30	3.911	4.229	3.695	3.794	-2.743%	5,869	-0.870%
2024-09-29	3.959	3.977	3.845	3.901	-2.499%	2,518	-3.589%
2024-09-28	4.148	4.148	4.001	4.001	-3.567%	718	-5.999%
2024-09-27	4.022	4.196	3.943	4.149	+2.673%	2,129	-9.352%
2024-09-26	3.721	4.110	3.721	4.041	+10.289%	3,667	-6.929%
2024-09-25	3.672	3.821	3.664	3.664	-1.717%	1,896	+2.647%
2024-09-24	3.490	3.819	3.478	3.728	+3.240%	807	+0.885%
2024-09-23	3.654	3.810	3.500	3.611	-2.956%	3,046	+4.154%
2024-09-22	3.458	3.918	3.458	3.721	+15.703%	3,348	+1.075%
2024-09-21	3.170	3.268	3.102	3.216	-2.338%	648	+16.947%
2024-09-20	3.090	3.489	3.001	3.293	+6.501%	4,572	+14.212%
2024-09-19	3.100	3.200	3.068	3.092	+0.848%	3,932	+21.636%
2024-09-18	3.003	3.066	2.802	3.066	+2.679%	3,531	+22.668%
2024-09-17	2.937	3.094	2.918	2.986	+2.436%	306	+25.954%
2024-09-16	2.928	2.967	2.853	2.915	-0.512%	9,907	+29.022%
2024-09-15	3.100	3.357	2.930	2.930	-2.138%	4,756	+28.362%
2024-09-14	3.090	3.090	2.983	2.994	-3.263%	504	+25.618%
2024-09-13	3.132	3.186	3.047	3.095	0.000%	1,896	+21.519%
2024-09-12	2.999	3.358	2.999	3.095	+3.270%	1,343	+21.519%
2024-09-11	2.909	2.997	2.814	2.997	+2.287%	1,113	+25.492%
2024-09-10	2.716	2.941	2.716	2.930	+4.122%	2,568	+28.362%
2024-09-09	2.514	2.814	2.513	2.814	+10.353%	1,488	+33.653%
2024-09-08	2.525	2.572	2.431	2.550	+5.546%	1,307	+47.490%
2024-09-07	2.450	2.534	2.395	2.416	+3.736%	1,429	+55.671%
2024-09-06	2.444	2.512	2.274	2.329	-4.353%	1,761	+61.486%
2024-09-05	2.600	2.638	2.407	2.435	-9.714%	1,735	+54.456%
2024-09-04	2.560	2.698	2.440	2.697	+1.620%	3,845	+39.451%
2024-09-03	2.864	2.954	2.646	2.654	-7.526%	645	+41.711%
2024-09-02	2.720	2.927	2.587	2.870	+6.296%	1,340	+31.045%
2024-09-01	2.832	2.847	2.700	2.700	-7.661%	1,394	+39.296%
2024-08-31	2.953	2.990	2.893	2.924	-3.179%	1,277	+28.625%
2024-08-30	2.952	3.029	2.792	3.020	+1.513%	1,226	+24.536%
2024-08-29	2.909	3.199	2.856	2.975	+3.227%	3,406	+26.420%
2024-08-28	2.745	3.048	2.735	2.882	+4.991%	1,375	+30.500%
2024-08-27	3.028	3.128	2.700	2.745	-10.235%	23,916	+37.013%
2024-08-26	3.004	3.071	2.985	3.058	+0.592%	733	+22.989%
2024-08-25	2.998	3.400	2.929	3.040	-1.523%	6,774	+23.717%
2024-08-24	2.966	3.660	2.939	3.087	+6.891%	3,638	+21.833%
2024-08-23	2.719	2.892	2.664	2.888	+9.022%	1,656	+30.229%
2024-08-22	2.568	2.649	2.500	2.649	+1.533%	1,325	+41.978%
2024-08-21	2.506	2.643	2.450	2.609	+4.277%	2,397	+44.155%
2024-08-20	2.658	2.719	2.466	2.502	-7.127%	2,426	+50.320%
2024-08-19	2.654	2.694	2.526	2.694	-1.065%	3,516	+39.607%
2024-08-18	2.412	2.832	2.402	2.723	+12.894%	2,302	+38.120%
2024-08-17	2.452	2.452	2.357	2.412	-1.631%	845	+55.929%
2024-08-16	2.414	2.452	2.323	2.452	+1.406%	1,825	+53.385%
2024-08-15	2.500	2.548	2.380	2.418	-5.768%	1,549	+55.542%
2024-08-14	2.642	2.747	2.500	2.566	-3.060%	6,962	+46.571%
2024-08-13	2.519	2.663	2.447	2.647	+5.711%	2,355	+42.085%
2024-08-12	2.288	2.567	2.261	2.504	+9.488%	2,938	+50.200%
2024-08-11	2.432	2.645	2.284	2.287	-6.653%	1,845	+64.451%
2024-08-10	2.495	2.495	2.358	2.450	+0.287%	659	+53.510%
2024-08-09	2.540	2.594	2.398	2.443	-5.712%	1,223	+53.950%
2024-08-08	2.239	2.610	2.239	2.591	+16.032%	6,631	+45.156%
2024-08-07	2.427	2.575	2.229	2.233	-14.543%	16,471	+68.428%
2024-08-06	2.144	2.726	2.101	2.613	+23.023%	13,233	+43.934%
2024-08-05	2.150	2.188	1.610	2.124	-4.881%	11,715	+77.072%
2024-08-04	2.575	2.641	2.207	2.233	-9.996%	14,630	+68.428%
2024-08-03	2.779	2.862	2.445	2.481	-9.617%	13,312	+51.592%
2024-08-02	3.179	3.179	2.700	2.745	-13.489%	2,718	+37.013%
2024-08-01	3.198	3.348	2.900	3.173	-6.318%	3,926	+18.531%
2024-07-31	3.571	3.571	3.182	3.387	-5.707%	3,161	+11.042%
2024-07-30	3.736	3.974	3.400	3.592	-2.285%	6,295	+4.705%
2024-07-29	3.505	3.978	3.505	3.676	+5.029%	3,835	+2.312%
2024-07-28	3.651	3.724	3.500	3.500	-6.015%	831	+7.457%
2024-07-27	3.690	3.748	3.516	3.724	+2.788%	14,952	+0.994%
2024-07-26	3.569	3.751	3.569	3.623	+4.802%	710	+3.809%
2024-07-25	3.450	3.592	3.349	3.457	-5.288%	3,685	+8.794%
2024-07-24	3.812	3.952	3.500	3.650	-7.805%	4,641	+3.041%
2024-07-23	3.771	4.068	3.654	3.959	+5.097%	5,035	-5.001%
2024-07-22	4.113	4.212	3.767	3.767	-6.410%	4,794	-0.159%
2024-07-21	4.190	4.391	3.922	4.025	-5.294%	1,736	-6.559%
2024-07-20	4.591	4.593	4.152	4.250	-8.029%	619	-11.506%
2024-07-19	4.253	4.670	4.056	4.621	+5.142%	815	-18.611%
2024-07-18	4.421	4.602	4.100	4.395	+1.548%	632	-14.425%
2024-07-17	4.268	4.770	4.191	4.328	+3.615%	1,807	-13.101%
2024-07-16	4.320	4.481	3.978	4.177	-2.063%	3,156	-9.959%
2024-07-15	3.945	4.331	3.881	4.265	+9.809%	4,130	-11.817%
2024-07-14	3.487	3.884	3.452	3.884	+12.254%	6,652	-3.167%
2024-07-13	3.546	3.800	3.385	3.460	-2.232%	4,292	+8.699%
2024-07-12	3.339	3.610	3.250	3.539	+6.181%	2,720	+6.273%
2024-07-11	3.337	3.640	3.299	3.333	-0.299%	1,015	+12.841%
2024-07-10	3.259	3.648	3.259	3.343	+4.567%	2,671	+12.504%
2024-07-09	3.050	3.340	3.050	3.197	+1.589%	2,592	+17.642%
2024-07-08	3.200	3.449	2.891	3.147	-6.921%	4,716	+19.511%
2024-07-07	3.688	3.903	3.381	3.381	-7.268%	2,270	+11.239%
2024-07-06	3.322	3.859	3.310	3.646	+11.328%	2,081	+3.154%
2024-07-05	3.550	3.550	3.022	3.275	-9.003%	5,097	+14.840%
2024-07-04	3.847	3.930	3.599	3.599	-6.519%	6,056	+4.501%
2024-07-03	3.897	4.000	3.630	3.850	-2.259%	11,171	-2.312%
2024-07-02	4.875	4.911	3.841	3.939	-20.134%	4,999	-4.519%
2024-07-01	4.664	4.932	4.501	4.932	+5.407%	1,217	-23.743%
2024-06-30	4.675	4.937	4.554	4.679	-2.966%	964	-19.620%
2024-06-29	4.597	4.949	4.597	4.822	+4.894%	739	-22.003%
2024-06-28	4.953	5.097	4.597	4.597	-9.774%	1,544	-18.186%
2024-06-27	5.074	5.247	4.800	5.095	+0.652%	592	-26.183%
2024-06-26	5.418	5.418	5.062	5.062	-4.111%	984	-25.701%
2024-06-25	5.594	5.597	5.230	5.279	-4.849%	2,293	-28.755%
2024-06-24	5.698	5.773	4.903	5.548	-2.939%	1,103	-32.210%
2024-06-23	5.594	6.050	5.386	5.716	+1.582%	590	-34.202%
2024-06-22	5.623	6.162	5.609	5.627	-0.301%	561	-33.162%
2024-06-21	5.461	5.793	5.361	5.644	+0.302%	907	-33.363%
2024-06-20	5.429	5.756	5.337	5.627	+1.772%	1,079	-33.162%
2024-06-19	5.122	5.779	5.009	5.529	+12.584%	1,439	-31.977%
2024-06-18	4.758	5.106	4.550	4.911	+0.327%	1,669	-23.417%
2024-06-17	5.263	5.263	4.869	4.895	-7.642%	1,512	-23.166%
2024-06-16	4.978	5.300	4.978	5.300	-0.432%	625	-29.038%
2024-06-15	4.587	5.323	4.587	5.323	+10.413%	226	-29.344%
2024-06-14	4.813	5.337	4.320	4.821	+7.229%	2,064	-21.987%
2024-06-13	4.775	5.075	4.496	4.496	-15.234%	299	-16.348%
2024-06-12	4.965	6.146	4.700	5.304	+17.867%	1,489	-29.091%
2024-06-11	4.851	4.991	4.500	4.500	-10.750%	418	-16.422%
2024-06-10	5.864	5.899	4.851	5.042	-4.290%	80	-25.407%
2024-06-08	5.265	5.268	5.265	5.268	0.000%	87	-28.607%
2024-06-07	5.686	6.609	5.115	5.268	-9.949%	711	-28.607%
2024-06-06	5.880	6.000	5.148	5.850	0.000%	155	-35.709%

.dark-mode .nyTRv2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nyTRv2{ color: #333333; background-color: white; border: 2px solid #333333; }PENDLEEURPENDLE / Eurocrypto Composite

PENDLEEUR
PENDLE / Euro
crypto Composite