Dark

PAXGUSD
PAX Gold / United States dollar
crypto Composite

Real-time

May 17, 2025 3:05:03 AM EDT

3226.21USD-1.153%(-37.62)1PAXG3,709USD

3212.60Bid 3226.21Ask 13.61Spread

Composite
3226.21 Kraken
3216.49 Gemini
3219.77

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	3,232.70	3,232.70	3,206.40	3,226.21	-0.201%	0.39089457	0.000%
2025-05-16	3,267.36	3,267.36	3,198.40	3,232.70	-1.061%	1	-0.201%
2025-05-15	3,212.17	3,267.38	3,179.00	3,267.36	+1.708%	10	-1.259%
2025-05-14	3,250.34	3,293.22	3,201.50	3,212.49	-1.433%	13	+0.427%
2025-05-13	3,245.29	3,302.44	3,230.30	3,259.19	+0.616%	97	-1.012%
2025-05-12	3,292.13	3,296.80	3,221.82	3,239.25	-1.594%	404	-0.403%
2025-05-11	3,327.35	3,353.36	3,274.02	3,291.73	-1.838%	120	-1.990%
2025-05-10	3,334.83	3,362.52	3,325.90	3,353.36	+0.563%	161	-3.792%
2025-05-09	3,321.96	3,373.59	3,286.90	3,334.57	-0.417%	193	-3.250%
2025-05-08	3,382.00	3,421.61	3,284.38	3,348.52	-1.137%	436	-3.653%
2025-05-07	3,415.64	3,444.85	3,370.00	3,387.02	-0.042%	252	-4.748%
2025-05-06	3,345.06	3,465.01	3,341.43	3,388.45	+0.896%	486	-4.788%
2025-05-05	3,263.63	3,358.37	3,252.83	3,358.37	+3.245%	221	-3.935%
2025-05-04	3,260.00	3,266.05	3,248.39	3,252.83	-0.351%	49	-0.818%
2025-05-03	3,254.53	3,283.39	3,247.61	3,264.29	+0.514%	28	-1.167%
2025-05-02	3,251.08	3,286.86	3,239.43	3,247.61	-1.194%	91	-0.659%
2025-05-01	3,282.25	3,312.56	3,215.26	3,286.86	-0.776%	235	-1.845%
2025-04-30	3,317.39	3,389.52	3,277.57	3,312.56	-0.168%	152	-2.607%
2025-04-29	3,336.21	3,371.04	3,308.41	3,318.13	-1.570%	80	-2.770%
2025-04-28	3,316.30	3,422.76	3,272.64	3,371.04	+1.980%	205	-4.296%
2025-04-27	3,316.04	3,334.99	3,304.36	3,305.58	-0.395%	171	-2.401%
2025-04-26	3,312.92	3,323.87	3,300.62	3,318.69	+0.148%	106	-2.787%
2025-04-25	3,365.01	3,399.97	3,272.64	3,313.80	-2.534%	390	-2.643%
2025-04-24	3,337.32	3,417.16	3,312.27	3,399.97	+2.648%	215	-5.111%
2025-04-23	3,347.93	3,449.32	3,285.66	3,312.27	-1.147%	743	-2.598%
2025-04-22	3,470.81	3,548.14	3,325.56	3,350.70	-3.112%	1,365	-3.715%
2025-04-21	3,369.80	3,486.12	3,369.80	3,458.33	+1.678%	643	-6.712%
2025-04-20	3,351.01	3,407.22	3,346.67	3,401.26	+1.101%	93	-5.147%
2025-04-19	3,355.69	3,407.21	3,339.72	3,364.23	-1.045%	97	-4.103%
2025-04-18	3,341.01	3,406.26	3,325.36	3,399.77	+1.595%	598	-5.105%
2025-04-17	3,382.98	3,409.47	3,295.95	3,346.40	-0.886%	533	-3.592%
2025-04-16	3,260.62	3,409.52	3,249.62	3,376.32	+2.807%	568	-4.446%
2025-04-15	3,232.79	3,299.96	3,151.00	3,284.12	+0.726%	1,019	-1.763%
2025-04-14	3,242.31	3,299.91	3,213.18	3,260.45	-0.939%	208	-1.050%
2025-04-13	3,244.00	3,296.57	3,213.35	3,291.36	+0.309%	310	-1.979%
2025-04-12	3,265.81	3,326.65	3,239.26	3,281.23	-1.247%	214	-1.677%
2025-04-11	3,220.00	3,369.22	3,187.93	3,322.66	+4.226%	727	-2.903%
2025-04-10	3,098.81	3,266.00	3,085.07	3,187.93	+3.162%	595	+1.201%
2025-04-09	3,000.93	3,124.74	2,989.18	3,090.22	+2.943%	406	+4.401%
2025-04-08	3,002.87	3,078.41	2,988.93	3,001.87	-0.262%	200	+7.473%
2025-04-07	3,001.60	3,109.06	2,980.94	3,009.77	+0.582%	820	+7.191%
2025-04-06	3,068.18	3,131.90	2,987.06	2,992.36	-2.302%	443	+7.815%
2025-04-05	3,054.42	3,175.97	3,043.20	3,062.86	-1.187%	168	+5.333%
2025-04-04	3,130.54	3,182.20	3,042.44	3,099.65	-2.585%	223	+4.083%
2025-04-03	3,190.49	3,199.98	3,074.33	3,181.91	-0.533%	734	+1.392%
2025-04-02	3,133.80	3,199.71	3,113.92	3,198.96	+2.044%	515	+0.852%
2025-04-01	3,147.48	3,193.16	3,125.00	3,134.87	-0.314%	263	+2.914%
2025-03-31	3,105.00	3,183.86	3,079.16	3,144.73	+1.735%	885	+2.591%
2025-03-30	3,117.00	3,141.42	3,090.09	3,091.10	-0.598%	287	+4.371%
2025-03-29	3,093.86	3,130.86	3,090.70	3,109.70	+0.569%	175	+3.747%
2025-03-28	3,056.92	3,172.77	3,052.21	3,092.10	+1.191%	943	+4.337%
2025-03-27	3,021.80	3,069.74	3,019.81	3,055.70	+1.188%	378	+5.580%
2025-03-26	3,026.97	3,035.57	3,005.19	3,019.81	+0.010%	91	+6.835%
2025-03-25	3,016.28	3,042.60	3,009.63	3,019.51	+0.249%	158	+6.845%
2025-03-24	3,052.23	3,063.47	3,000.38	3,012.00	-1.617%	317	+7.112%
2025-03-23	3,049.31	3,072.69	3,041.39	3,061.50	-0.298%	91	+5.380%
2025-03-22	3,038.94	3,072.35	3,035.59	3,070.65	+0.299%	29	+5.066%
2025-03-21	3,058.66	3,268.90	3,035.80	3,061.50	-0.709%	273	+5.380%
2025-03-20	3,069.20	3,086.14	3,050.46	3,083.35	-0.090%	262	+4.633%
2025-03-19	3,065.47	3,090.97	3,043.83	3,086.14	+0.193%	286	+4.539%
2025-03-18	3,013.11	3,136.42	3,003.98	3,080.19	+1.363%	301	+4.741%
2025-03-17	3,002.74	3,045.97	2,958.84	3,038.78	+1.248%	183	+6.168%
2025-03-16	2,997.63	3,049.01	2,989.70	3,001.33	-1.455%	59	+7.493%
2025-03-15	2,991.64	3,054.27	2,985.06	3,045.65	-0.273%	44	+5.928%
2025-03-14	3,003.71	3,079.96	2,981.35	3,053.98	+0.876%	343	+5.640%
2025-03-13	2,946.97	3,027.81	2,943.98	3,027.47	+2.252%	397	+6.565%
2025-03-12	2,920.17	2,973.03	2,909.08	2,960.80	+0.782%	235	+8.964%
2025-03-11	2,893.49	2,970.45	2,888.50	2,937.83	+0.693%	153	+9.816%
2025-03-10	2,933.83	2,964.65	2,876.87	2,917.61	-1.442%	159	+10.577%
2025-03-09	2,937.43	2,965.00	2,923.90	2,960.30	+0.155%	116	+8.983%
2025-03-08	2,927.51	2,965.00	2,921.49	2,955.71	+0.758%	74	+9.152%
2025-03-07	2,927.33	2,961.38	2,914.14	2,933.46	-0.927%	170	+9.980%
2025-03-06	2,932.11	2,961.74	2,907.47	2,960.90	-0.028%	184	+8.960%
2025-03-05	2,928.23	3,000.00	2,913.25	2,961.74	+1.071%	129	+8.930%
2025-03-04	2,890.60	3,000.00	2,876.11	2,930.35	+1.219%	451	+10.096%
2025-03-03	2,874.63	2,902.91	2,854.92	2,895.05	+0.930%	201	+11.439%
2025-03-02	2,852.24	2,886.32	2,783.78	2,868.37	-0.462%	608	+12.475%
2025-03-01	2,860.20	2,889.99	2,842.26	2,881.68	-0.010%	238	+11.956%
2025-02-28	2,884.58	2,920.33	2,833.41	2,881.98	-1.110%	475	+11.944%
2025-02-27	2,930.89	2,930.99	2,876.16	2,914.34	-0.068%	189	+10.701%
2025-02-26	2,935.88	2,965.00	2,851.00	2,916.32	-1.476%	367	+10.626%
2025-02-25	2,985.63	2,999.99	2,917.40	2,960.00	-0.016%	545	+8.994%
2025-02-24	2,967.53	2,999.99	2,952.74	2,960.46	+0.260%	277	+8.977%
2025-02-23	2,955.51	2,999.98	2,952.52	2,952.78	-1.573%	457	+9.260%
2025-02-22	2,950.81	2,999.99	2,940.12	2,999.98	0.000%	59	+7.541%
2025-02-21	2,952.50	3,000.00	2,934.04	2,999.98	+1.301%	154	+7.541%
2025-02-20	2,947.96	2,979.38	2,929.36	2,961.46	-0.557%	306	+8.940%
2025-02-19	2,948.93	2,979.41	2,927.96	2,978.05	+1.510%	106	+8.333%
2025-02-18	2,912.63	2,989.94	2,897.72	2,933.74	+1.243%	168	+9.969%
2025-02-17	2,907.50	2,949.84	2,896.12	2,897.72	-1.716%	155	+11.336%
2025-02-16	2,907.95	2,948.31	2,881.12	2,948.31	+0.158%	74	+9.426%
2025-02-15	2,913.49	2,943.66	2,880.15	2,943.66	+2.205%	98	+9.599%
2025-02-14	2,951.78	2,998.98	2,879.66	2,880.15	-3.417%	142	+12.015%
2025-02-13	2,921.52	2,982.62	2,914.76	2,982.04	+1.253%	96	+8.188%
2025-02-12	2,917.27	2,985.14	2,864.30	2,945.13	-0.034%	196	+9.544%
2025-02-11	2,933.12	2,963.84	2,871.30	2,946.14	+2.606%	403	+9.506%
2025-02-10	2,898.61	2,963.83	2,871.30	2,871.30	-1.114%	76	+12.361%
2025-02-09	2,879.13	2,950.97	2,861.00	2,903.65	-0.605%	77	+11.109%
2025-02-08	2,878.30	2,939.51	2,861.00	2,921.31	+0.025%	51	+10.437%
2025-02-07	2,880.78	2,924.40	2,860.80	2,920.59	-0.007%	126	+10.464%
2025-02-06	2,926.05	2,926.68	2,853.66	2,920.79	+1.057%	156	+10.457%
2025-02-05	2,857.45	2,927.94	2,840.75	2,890.25	+1.683%	280	+11.624%
2025-02-04	2,832.40	2,859.66	2,789.10	2,842.40	+1.062%	297	+13.503%
2025-02-03	2,819.51	2,896.55	2,771.11	2,812.52	-1.063%	554	+14.709%
2025-02-02	2,820.81	2,951.04	2,801.47	2,842.73	+1.473%	791	+13.490%
2025-02-01	2,805.10	2,842.99	2,792.05	2,801.47	+0.002%	164	+15.161%
2025-01-31	2,797.60	2,818.27	2,791.19	2,801.41	+0.211%	150	+15.164%
2025-01-30	2,762.03	2,802.09	2,754.75	2,795.50	+1.310%	178	+15.407%
2025-01-29	2,759.89	2,771.89	2,735.00	2,759.35	-0.020%	238	+16.919%
2025-01-28	2,737.40	2,775.00	2,725.02	2,759.91	+0.636%	216	+16.895%
2025-01-27	2,766.18	2,767.35	2,728.02	2,742.46	-0.545%	188	+17.639%
2025-01-26	2,799.98	2,799.98	2,750.00	2,757.49	-0.243%	48	+16.998%
2025-01-25	2,751.49	2,800.00	2,750.00	2,764.20	+0.309%	42	+16.714%
2025-01-24	2,774.09	2,784.25	2,719.10	2,755.69	+0.453%	473	+17.074%
2025-01-23	2,753.30	2,774.09	2,722.49	2,743.25	-0.412%	362	+17.605%
2025-01-22	2,743.05	2,772.87	2,733.22	2,754.61	+0.785%	169	+17.120%
2025-01-21	2,709.70	2,745.75	2,694.32	2,733.16	+1.242%	164	+18.040%
2025-01-20	2,693.35	2,718.33	2,673.10	2,699.63	+1.018%	165	+19.506%
2025-01-19	2,696.03	2,723.60	2,660.33	2,672.42	-0.583%	139	+20.722%
2025-01-18	2,700.00	2,724.99	2,683.05	2,688.08	-0.506%	190	+20.019%
2025-01-17	2,713.65	2,721.52	2,662.02	2,701.76	-0.591%	196	+19.411%
2025-01-16	2,695.20	2,723.95	2,685.17	2,717.82	+1.070%	137	+18.706%
2025-01-15	2,676.15	2,709.27	2,645.36	2,689.06	+0.724%	572	+19.975%
2025-01-14	2,668.63	2,676.66	2,646.75	2,669.73	+0.066%	115	+20.844%
2025-01-13	2,689.85	2,706.63	2,656.00	2,667.98	-1.083%	221	+20.923%
2025-01-12	2,696.00	2,703.13	2,663.00	2,697.20	-0.098%	95	+19.613%
2025-01-11	2,675.00	2,704.04	2,656.32	2,699.84	+0.461%	73	+19.496%
2025-01-10	2,670.00	2,700.00	2,668.36	2,687.45	+0.568%	138	+20.047%
2025-01-09	2,681.69	2,690.28	2,660.50	2,672.26	+0.141%	53	+20.730%
2025-01-08	2,642.58	2,694.98	2,642.11	2,668.50	+0.854%	209	+20.900%
2025-01-07	2,644.85	2,669.12	2,622.00	2,645.90	-0.406%	456	+21.932%
2025-01-06	2,642.05	2,656.69	2,628.82	2,656.69	+0.323%	109	+21.437%
2025-01-05	2,640.60	2,654.48	2,621.00	2,648.13	-0.054%	25	+21.830%
2025-01-04	2,637.54	2,653.56	2,634.89	2,649.55	-0.023%	17	+21.764%
2025-01-03	2,658.80	2,700.00	2,632.28	2,650.15	+0.055%	275	+21.737%
2025-01-02	2,622.85	2,659.88	2,622.85	2,648.70	+0.999%	159	+21.804%
2025-01-01	2,626.35	2,631.00	2,615.07	2,622.49	-0.317%	83	+23.021%
2024-12-31	2,602.65	2,631.00	2,602.65	2,630.82	+0.662%	330	+22.631%
2024-12-30	2,637.35	2,648.43	2,600.78	2,613.52	-1.172%	96	+23.443%
2024-12-29	2,628.58	2,651.16	2,615.99	2,644.52	-0.195%	46	+21.996%
2024-12-28	2,616.26	2,649.99	2,616.26	2,649.69	+0.487%	70	+21.758%
2024-12-27	2,646.00	2,653.27	2,612.55	2,636.84	-0.559%	230	+22.351%
2024-12-26	2,627.20	2,654.00	2,624.85	2,651.66	+0.324%	73	+21.668%
2024-12-25	2,610.68	2,680.10	2,599.98	2,643.10	+0.705%	608	+22.062%
2024-12-24	2,622.00	2,633.42	2,610.68	2,624.59	+0.255%	93	+22.922%
2024-12-23	2,623.65	2,640.45	2,609.50	2,617.92	+0.054%	63	+23.236%
2024-12-22	2,631.44	2,636.46	2,604.01	2,616.50	+0.126%	53	+23.303%
2024-12-21	2,622.10	2,648.88	2,603.11	2,613.21	-0.484%	138	+23.458%
2024-12-20	2,597.80	2,641.60	2,595.85	2,625.92	+0.710%	250	+22.860%
2024-12-19	2,598.44	2,637.79	2,590.76	2,607.42	+0.213%	200	+23.732%
2024-12-18	2,646.75	2,660.38	2,589.10	2,601.87	-2.091%	207	+23.996%
2024-12-17	2,651.80	2,664.52	2,633.90	2,657.43	+0.173%	164	+21.403%
2024-12-16	2,652.44	2,669.66	2,623.96	2,652.85	-0.196%	183	+21.613%
2024-12-15	2,630.49	2,662.46	2,620.75	2,658.07	+0.201%	83	+21.374%
2024-12-14	2,653.91	2,731.94	2,630.49	2,652.73	-0.211%	167	+21.618%
2024-12-13	2,672.12	2,690.30	2,645.65	2,658.34	-0.756%	98	+21.362%
2024-12-12	2,720.99	2,724.45	2,672.12	2,678.58	-0.907%	143	+20.445%
2024-12-11	2,695.30	2,720.99	2,672.86	2,703.09	+0.405%	248	+19.353%
2024-12-10	2,661.10	2,697.07	2,646.59	2,692.19	+1.493%	315	+19.836%
2024-12-09	2,638.60	2,675.10	2,626.19	2,652.59	+0.674%	309	+21.625%
2024-12-08	2,618.41	2,642.73	2,617.76	2,634.84	+0.046%	79	+22.444%
2024-12-07	2,640.37	2,640.37	2,618.41	2,633.64	+0.083%	46	+22.500%
2024-12-06	2,632.90	2,645.28	2,618.84	2,631.45	+0.103%	178	+22.602%
2024-12-05	2,650.10	2,654.55	2,625.05	2,628.75	-0.472%	260	+22.728%
2024-12-04	2,648.98	2,670.93	2,635.06	2,641.22	-0.090%	200	+22.148%
2024-12-03	2,641.80	2,663.02	2,625.34	2,643.59	+0.108%	271	+22.039%
2024-12-02	2,645.50	2,654.63	2,619.27	2,640.73	-0.449%	295	+22.171%
2024-12-01	2,642.51	2,663.98	2,635.20	2,652.64	+0.662%	100	+21.623%
2024-11-30	2,654.38	2,655.80	2,633.21	2,635.20	-0.166%	46	+22.428%
2024-11-29	2,638.20	2,667.10	2,626.00	2,639.58	+0.056%	259	+22.224%
2024-11-28	2,643.84	2,651.00	2,621.25	2,638.10	-0.318%	81	+22.293%
2024-11-27	2,630.80	2,660.59	2,627.70	2,646.52	+0.434%	212	+21.904%
2024-11-26	2,618.93	2,659.98	2,618.93	2,635.08	+0.122%	778	+22.433%
2024-11-25	2,719.58	2,744.66	2,613.26	2,631.86	-3.821%	384	+22.583%
2024-11-24	2,730.00	2,740.83	2,698.13	2,736.41	+0.254%	194	+17.899%
2024-11-23	2,706.99	2,761.40	2,705.83	2,729.48	+0.153%	291	+18.199%
2024-11-22	2,666.00	2,726.07	2,666.00	2,725.30	+1.960%	174	+18.380%
2024-11-21	2,646.25	2,703.46	2,646.25	2,672.90	+0.534%	307	+20.701%
2024-11-20	2,636.49	2,669.92	2,614.80	2,658.70	+0.352%	331	+21.345%
2024-11-19	2,601.79	2,691.83	2,601.79	2,649.38	+1.208%	423	+21.772%
2024-11-18	2,559.72	2,625.86	2,559.72	2,617.75	+1.435%	173	+23.244%
2024-11-17	2,558.99	2,581.11	2,533.11	2,580.72	+0.490%	61	+25.012%
2024-11-16	2,530.12	2,587.39	2,525.00	2,568.14	-0.282%	120	+25.624%
2024-11-15	2,557.80	2,580.05	2,530.12	2,575.41	+0.660%	78	+25.270%
2024-11-14	2,575.85	2,575.85	2,530.01	2,558.52	-0.261%	310	+26.097%
2024-11-13	2,584.24	2,609.99	2,552.70	2,565.21	+0.136%	442	+25.768%
2024-11-12	2,610.73	2,610.73	2,500.00	2,561.72	-1.590%	683	+25.939%
2024-11-11	2,674.19	2,678.86	2,592.95	2,603.12	-2.256%	329	+23.936%
2024-11-10	2,660.00	2,679.12	2,637.14	2,663.21	-0.176%	338	+21.140%
2024-11-09	2,671.59	2,680.10	2,658.98	2,667.91	-0.015%	86	+20.926%
2024-11-08	2,702.38	2,714.13	2,666.10	2,668.30	-1.509%	162	+20.909%
2024-11-07	2,654.99	2,709.22	2,646.00	2,709.17	+1.948%	426	+19.085%
2024-11-06	2,766.33	2,766.33	2,642.31	2,657.40	-3.020%	946	+21.405%
2024-11-05	2,746.26	2,766.33	2,728.47	2,740.15	-0.149%	169	+17.738%
2024-11-04	2,759.04	2,765.15	2,731.93	2,744.25	+0.101%	115	+17.563%
2024-11-03	2,766.50	2,770.47	2,735.62	2,741.47	-0.310%	78	+17.682%
2024-11-02	2,753.28	2,766.50	2,737.15	2,750.00	+0.100%	32	+17.317%
2024-11-01	2,770.32	2,775.01	2,739.46	2,747.24	-0.389%	86	+17.435%
2024-10-31	2,799.46	2,802.12	2,747.83	2,757.98	-1.010%	71	+16.977%
2024-10-30	2,774.67	2,802.27	2,758.04	2,786.11	+0.882%	82	+15.796%
2024-10-29	2,768.93	2,790.00	2,744.14	2,761.74	+0.432%	104	+16.818%
2024-10-28	2,779.68	2,779.68	2,736.68	2,749.85	+0.167%	211	+17.323%
2024-10-27	2,770.10	2,781.41	2,745.26	2,745.26	-0.511%	36	+17.519%
2024-10-26	2,776.68	2,783.92	2,751.17	2,759.35	-0.103%	38	+16.919%
2024-10-25	2,773.60	2,780.21	2,739.14	2,762.19	+0.278%	39	+16.799%
2024-10-24	2,758.34	2,877.00	2,737.41	2,754.54	+0.471%	287	+17.123%
2024-10-23	2,774.70	2,811.86	2,726.36	2,741.62	-0.660%	255	+17.675%
2024-10-22	2,743.96	2,775.05	2,731.75	2,759.83	+0.962%	107	+16.899%
2024-10-21	2,750.00	2,769.02	2,692.19	2,733.53	-0.151%	130	+18.024%
2024-10-20	2,756.75	2,773.77	2,730.00	2,737.67	-0.206%	85	+17.845%
2024-10-19	2,740.11	2,756.75	2,709.59	2,743.32	+0.692%	99	+17.602%
2024-10-18	2,718.92	2,746.93	2,699.99	2,724.46	+0.747%	162	+18.416%
2024-10-17	2,686.59	2,718.92	2,677.57	2,704.25	+1.078%	23	+19.301%
2024-10-16	2,685.67	2,702.75	2,661.16	2,675.41	+0.186%	71	+20.587%
2024-10-15	2,674.02	2,687.76	2,635.80	2,670.44	+0.556%	79	+20.812%
2024-10-14	2,675.18	2,715.07	2,620.00	2,655.67	-0.248%	282	+21.484%
2024-10-13	2,685.90	2,690.38	2,620.00	2,662.28	-0.033%	128	+21.182%
2024-10-12	2,689.85	2,693.85	2,661.04	2,663.16	-0.449%	24	+21.142%
2024-10-11	2,655.59	2,693.72	2,645.82	2,675.16	+1.149%	36	+20.599%
2024-10-10	2,639.70	2,809.00	2,615.28	2,644.76	+1.024%	344	+21.985%
2024-10-09	2,661.84	2,661.84	2,609.75	2,617.94	-0.493%	37	+23.235%
2024-10-08	2,676.05	2,709.72	2,614.49	2,630.90	-0.990%	108	+22.628%
2024-10-07	2,695.27	2,708.02	2,657.20	2,657.20	-1.076%	34	+21.414%
2024-10-06	2,698.84	2,713.05	2,680.00	2,686.11	-0.156%	87	+20.107%
2024-10-05	2,688.63	2,709.72	2,658.94	2,690.31	+0.798%	21	+19.920%
2024-10-04	2,683.07	2,950.00	2,657.20	2,669.00	-0.253%	435	+20.877%
2024-10-03	2,673.19	2,693.97	2,652.12	2,675.76	-0.006%	64	+20.572%
2024-10-02	2,697.35	2,715.68	2,656.30	2,675.92	-0.742%	89	+20.565%
2024-10-01	2,664.80	2,702.82	2,627.42	2,695.93	+2.225%	157	+19.670%
2024-09-30	2,671.76	2,671.76	2,626.83	2,637.24	-1.017%	86	+22.333%
2024-09-29	2,665.00	2,681.31	2,659.73	2,664.34	+0.080%	41	+21.089%
2024-09-28	2,662.90	2,673.29	2,649.96	2,662.21	+0.135%	20	+21.185%
2024-09-27	2,671.95	2,681.26	2,645.92	2,658.63	-0.200%	145	+21.349%
2024-09-26	2,655.00	2,685.00	2,654.35	2,663.97	+0.131%	165	+21.105%
2024-09-25	2,662.02	2,690.00	2,644.46	2,660.49	+0.150%	219	+21.264%
2024-09-24	2,637.00	2,680.00	2,625.78	2,656.51	+1.130%	130	+21.445%
2024-09-23	2,632.31	2,637.00	2,610.44	2,626.83	+0.353%	42	+22.818%
2024-09-22	2,631.75	2,636.91	2,601.30	2,617.60	-0.642%	75	+23.251%
2024-09-21	2,625.50	2,640.37	2,620.31	2,634.52	+0.171%	38	+22.459%
2024-09-20	2,598.66	2,634.34	2,583.66	2,630.01	+1.872%	70	+22.669%
2024-09-19	2,575.91	2,599.91	2,523.91	2,581.67	+0.174%	96	+24.966%
2024-09-18	2,581.00	2,607.15	2,560.90	2,577.18	-0.114%	110	+25.184%
2024-09-17	2,600.00	2,605.59	2,569.77	2,580.12	-0.674%	43	+25.041%
2024-09-16	2,583.46	2,611.59	2,576.87	2,597.62	+0.812%	83	+24.199%
2024-09-15	2,586.79	2,593.32	2,571.47	2,576.70	-0.104%	60	+25.207%
2024-09-14	2,582.91	2,589.09	2,571.47	2,579.39	+0.102%	39	+25.076%
2024-09-13	2,561.48	2,585.00	2,553.88	2,576.76	+0.875%	207	+25.204%
2024-09-12	2,514.38	2,561.48	2,510.41	2,554.41	+1.661%	37	+26.300%
2024-09-11	2,519.39	2,533.76	2,501.00	2,512.67	-0.171%	94	+28.398%
2024-09-10	2,516.51	2,526.80	2,503.73	2,516.98	+0.164%	22	+28.178%
2024-09-09	2,497.79	2,525.86	2,494.32	2,512.85	+0.641%	47	+28.388%
2024-09-08	2,495.64	2,505.32	2,489.21	2,496.85	+0.047%	28	+29.211%
2024-09-07	2,508.15	2,517.35	2,493.46	2,495.67	+0.067%	16	+29.272%
2024-09-06	2,512.99	2,533.49	2,493.87	2,494.00	-0.799%	90	+29.359%
2024-09-05	2,508.56	2,522.44	2,497.92	2,514.08	+0.553%	120	+28.326%
2024-09-04	2,503.51	2,508.57	2,478.27	2,500.25	+0.445%	45	+29.035%
2024-09-03	2,499.75	2,511.31	2,481.00	2,489.17	-0.274%	36	+29.610%
2024-09-02	2,501.15	2,510.16	2,485.06	2,496.01	+0.194%	48	+29.255%
2024-09-01	2,510.92	2,510.92	2,487.07	2,491.18	-0.353%	26	+29.505%
2024-08-31	2,501.17	2,518.62	2,490.77	2,500.01	+0.209%	20	+29.048%
2024-08-30	2,521.86	2,559.98	2,486.26	2,494.79	-0.640%	134	+29.318%
2024-08-29	2,518.18	2,535.42	2,502.16	2,510.85	+0.337%	50	+28.491%
2024-08-28	2,527.27	2,537.77	2,490.01	2,502.42	-0.343%	70	+28.924%
2024-08-27	2,518.03	2,531.51	2,492.73	2,511.03	+0.069%	141	+28.482%
2024-08-26	2,530.85	2,537.11	2,505.67	2,509.30	+0.057%	59	+28.570%
2024-08-25	2,523.00	2,540.50	2,507.27	2,507.88	-0.337%	77	+28.643%
2024-08-24	2,525.00	2,533.52	2,504.68	2,516.36	+0.254%	15	+28.209%
2024-08-23	2,499.98	2,525.00	2,485.87	2,509.99	+1.029%	54	+28.535%
2024-08-22	2,511.75	2,520.16	2,473.00	2,484.42	-0.612%	37	+29.858%
2024-08-21	2,516.17	2,524.20	2,496.37	2,499.72	-0.367%	78	+29.063%
2024-08-20	2,476.60	2,527.24	2,476.60	2,508.94	+0.149%	41	+28.589%
2024-08-19	2,519.11	2,526.29	2,476.60	2,505.21	+0.128%	48	+28.780%
2024-08-18	2,529.34	2,554.99	2,502.01	2,502.01	-0.764%	20	+28.945%
2024-08-17	2,506.58	2,582.00	2,488.91	2,521.28	+1.367%	26	+27.959%
2024-08-16	2,456.26	2,516.22	2,449.94	2,487.28	+1.477%	78	+29.708%
2024-08-15	2,452.26	2,470.75	2,436.81	2,451.08	+0.227%	74	+31.624%
2024-08-14	2,466.39	2,499.99	2,439.90	2,445.52	-0.386%	83	+31.923%
2024-08-13	2,476.58	2,481.66	2,450.00	2,455.00	-0.527%	89	+31.414%
2024-08-12	2,437.71	2,476.58	2,300.55	2,468.00	+1.271%	296	+30.722%
2024-08-11	2,446.26	2,450.88	2,426.79	2,437.02	+0.053%	65	+32.383%
2024-08-10	2,431.42	2,450.61	2,411.16	2,435.72	+0.437%	54	+32.454%
2024-08-09	2,430.29	2,451.26	2,415.63	2,425.12	-0.213%	70	+33.033%
2024-08-08	2,387.81	2,433.52	2,385.85	2,430.29	+1.779%	47	+32.750%
2024-08-07	2,389.27	2,407.25	2,383.51	2,387.81	-0.061%	60	+35.112%
2024-08-06	2,405.35	2,419.99	2,389.27	2,389.27	+0.925%	119	+35.029%
2024-08-05	2,448.00	2,464.32	2,297.17	2,367.37	-3.451%	1,366	+36.278%
2024-08-04	2,461.10	2,498.89	2,448.00	2,452.00	-0.849%	185	+31.575%
2024-08-03	2,448.26	2,484.66	2,418.35	2,473.00	+0.533%	86	+30.457%
2024-08-02	2,437.24	2,481.85	2,405.94	2,459.88	+0.989%	811	+31.153%
2024-08-01	2,436.66	2,453.76	2,422.14	2,435.78	+0.065%	413	+32.451%
2024-07-31	2,403.74	2,445.97	2,398.45	2,434.20	+1.136%	319	+32.537%
2024-07-30	2,375.26	2,416.06	2,370.43	2,406.85	+0.687%	250	+34.043%
2024-07-29	2,389.78	2,451.99	2,363.26	2,390.43	-0.122%	385	+34.964%
2024-07-28	2,374.23	2,395.01	2,366.23	2,393.35	+0.379%	86	+34.799%
2024-07-27	2,376.33	2,400.00	2,370.53	2,384.32	-0.211%	25	+35.309%
2024-07-26	2,357.59	2,389.37	2,350.47	2,389.37	+0.928%	310	+35.023%
2024-07-25	2,393.86	2,393.86	2,345.76	2,367.41	-0.833%	564	+36.276%
2024-07-24	2,400.18	2,426.04	2,387.03	2,387.30	-0.279%	242	+35.141%
2024-07-23	2,382.46	2,402.96	2,380.08	2,393.99	+0.246%	105	+34.763%
2024-07-22	2,402.84	2,409.96	2,377.30	2,388.11	-0.612%	152	+35.095%
2024-07-21	2,392.36	2,407.49	2,390.48	2,402.82	+0.162%	126	+34.268%
2024-07-20	2,404.49	2,411.24	2,210.00	2,398.94	-0.210%	330	+34.485%
2024-07-19	2,437.35	2,437.35	2,378.21	2,403.99	-0.729%	389	+34.202%
2024-07-18	2,452.17	2,462.23	2,416.95	2,421.64	-0.662%	41	+33.224%
2024-07-17	2,461.02	2,473.49	2,423.16	2,437.78	-0.341%	112	+32.342%
2024-07-16	2,414.27	2,461.02	2,397.51	2,446.12	+1.936%	350	+31.891%
2024-07-15	2,397.82	2,439.06	2,383.03	2,399.67	-0.010%	359	+34.444%
2024-07-14	2,394.75	2,422.01	2,391.90	2,399.90	+0.392%	238	+34.431%
2024-07-13	2,407.25	2,411.96	2,378.01	2,390.53	+0.171%	152	+34.958%
2024-07-12	2,398.34	2,409.22	2,366.27	2,386.46	-0.025%	85	+35.188%
2024-07-11	2,361.86	2,428.13	2,354.39	2,387.05	+1.353%	93	+35.155%
2024-07-10	2,357.44	2,377.79	2,343.00	2,355.19	+0.486%	44	+36.983%
2024-07-09	2,357.35	2,362.08	2,339.00	2,343.81	-0.093%	144	+37.648%
2024-07-08	2,378.32	2,378.32	2,333.94	2,345.99	-0.467%	161	+37.520%
2024-07-07	2,372.43	2,378.32	2,346.54	2,356.99	+0.180%	45	+36.878%
2024-07-06	2,375.29	2,378.31	2,346.02	2,352.76	-0.159%	21	+37.124%
2024-07-05	2,343.85	2,375.29	2,311.00	2,356.50	+1.442%	194	+36.907%
2024-07-04	2,348.95	2,351.71	2,323.00	2,323.00	-0.642%	50	+38.881%
2024-07-03	2,321.90	2,351.82	2,313.01	2,338.00	+1.065%	87	+37.990%
2024-07-02	2,322.84	2,328.21	2,309.07	2,313.37	+0.103%	184	+39.459%
2024-07-01	2,320.00	2,327.99	2,305.18	2,311.00	+0.050%	28	+39.602%
2024-06-30	2,309.95	2,322.20	2,300.94	2,309.84	+0.293%	33	+39.672%
2024-06-29	2,315.81	2,319.45	2,301.00	2,303.10	-0.168%	12	+40.081%
2024-06-28	2,316.74	2,325.91	2,301.21	2,306.97	+0.013%	101	+39.846%
2024-06-27	2,289.45	2,322.64	2,286.67	2,306.68	+0.562%	116	+39.864%
2024-06-26	2,314.29	2,316.64	2,284.38	2,293.78	-0.275%	140	+40.650%
2024-06-25	2,322.95	2,328.20	2,300.00	2,300.10	-0.480%	192	+40.264%
2024-06-24	2,310.52	2,328.55	2,302.62	2,311.19	-0.035%	341	+39.591%
2024-06-23	2,318.39	2,319.48	2,307.33	2,312.00	-0.095%	46	+39.542%
2024-06-22	2,314.31	2,324.54	2,313.85	2,314.21	-0.472%	20	+39.409%
2024-06-21	2,355.08	2,359.58	2,311.89	2,325.19	-0.747%	194	+38.750%
2024-06-20	2,325.04	2,355.75	2,319.12	2,342.70	+0.967%	179	+37.713%
2024-06-19	2,322.54	2,329.69	2,312.03	2,320.27	+0.186%	214	+39.045%
2024-06-18	2,312.55	2,333.82	2,300.64	2,315.97	-0.001%	426	+39.303%
2024-06-17	2,325.58	2,325.58	2,302.57	2,315.99	-0.402%	261	+39.302%
2024-06-16	2,340.29	2,344.69	2,325.00	2,325.34	-0.381%	64	+38.741%
2024-06-15	2,320.95	2,342.99	2,319.76	2,334.23	+0.628%	21	+38.213%
2024-06-14	2,297.62	2,329.58	2,295.98	2,319.66	+0.997%	335	+39.081%
2024-06-13	2,312.32	2,326.54	2,291.35	2,296.77	-0.563%	296	+40.467%
2024-06-12	2,311.95	2,336.48	2,305.84	2,309.78	-0.064%	304	+39.676%
2024-06-11	2,305.87	2,329.16	2,295.77	2,311.27	-0.496%	276	+39.586%
2024-06-10	2,350.20	2,395.10	2,285.60	2,322.80	+0.356%	164	+38.893%
2024-06-09	2,291.03	2,350.20	2,289.94	2,314.56	+0.371%	75	+39.388%
2024-06-08	2,290.68	2,350.19	2,284.00	2,306.00	-0.216%	38	+39.905%
2024-06-07	2,359.31	2,374.86	2,284.14	2,311.00	-2.273%	641	+39.602%
2024-06-06	2,341.08	2,376.28	2,340.15	2,364.75	+0.414%	120	+36.429%
2024-06-05	2,316.00	2,355.00	2,315.32	2,354.99	+1.083%	126	+36.995%
2024-06-04	2,338.93	2,351.49	2,311.24	2,329.75	-0.777%	322	+38.479%
2024-06-03	2,318.70	2,352.96	2,308.97	2,348.00	+0.729%	318	+37.402%
2024-06-02	2,328.10	2,346.67	2,316.06	2,331.00	-0.680%	149	+38.405%
2024-06-01	2,321.40	2,346.97	2,318.92	2,346.97	+0.427%	31	+37.463%
2024-05-31	2,336.38	2,347.73	2,309.61	2,337.00	-0.043%	296	+38.049%
2024-05-30	2,323.35	2,348.91	2,316.40	2,338.00	+0.424%	200	+37.990%
2024-05-29	2,353.21	2,358.03	2,315.00	2,328.12	-0.894%	487	+38.576%
2024-05-28	2,352.81	2,359.20	2,335.98	2,349.11	-0.317%	374	+37.338%
2024-05-27	2,339.57	2,362.98	2,334.95	2,356.57	+0.474%	113	+36.903%
2024-05-26	2,328.57	2,345.46	2,328.57	2,345.46	+0.280%	16	+37.551%
2024-05-25	2,335.37	2,345.46	2,328.02	2,338.90	-0.183%	16	+37.937%
2024-05-24	2,330.88	2,358.73	2,325.69	2,343.18	+0.201%	289	+37.685%
2024-05-23	2,378.94	2,386.41	2,305.96	2,338.48	-1.927%	598	+37.962%
2024-05-22	2,415.43	2,418.00	2,370.00	2,384.44	-0.742%	178	+35.303%
2024-05-21	2,422.12	2,427.50	2,394.52	2,402.26	-0.448%	283	+34.299%
2024-05-20	2,415.05	2,440.27	2,396.79	2,413.08	+0.226%	392	+33.697%
2024-05-19	2,400.06	2,433.15	2,376.20	2,407.65	+0.316%	81	+33.998%
2024-05-18	2,393.31	2,411.39	2,380.95	2,400.06	-0.393%	29	+34.422%
2024-05-17	2,361.15	2,414.83	2,358.63	2,409.53	+1.442%	224	+33.894%
2024-05-16	2,376.12	2,397.18	2,353.85	2,375.28	-0.533%	174	+35.824%
2024-05-15	2,339.00	2,395.83	2,337.00	2,388.00	+1.231%	155	+35.101%
2024-05-14	2,321.63	2,363.67	2,319.01	2,358.95	+0.925%	330	+36.765%
2024-05-13	2,343.49	2,361.75	2,315.31	2,337.34	-0.906%	277	+38.029%

.dark-mode .zxPt4s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zxPt4s{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDPAX Gold / United States dollarcrypto Composite

PAXGUSD
PAX Gold / United States dollar
crypto Composite