Dark

OPUSD
OP / United States dollar
crypto Composite

Real-time

May 17, 2025 4:16:12 AM EDT

0.69600USD-8.058%(-0.06100)9,641,470OP7,112,122USD

0.69540Bid 0.69620Ask 0.00080Spread

Composite
0.69600 Coinbase
0.69600 Kraken
0.72250 Gemini
0.69630 Bitfinex
0.68766 Binance.US
0.69800 OKX
0.69630 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.70900	0.71300	0.68082	0.6960	-1.834%	1,043,338	0.000%
2025-05-16	0.75000	0.78727	0.70000	0.7090	-5.340%	13,201,812	-1.834%
2025-05-15	0.81900	0.84582	0.72800	0.7490	-9.421%	15,336,031	-7.076%
2025-05-14	0.86840	0.91900	0.80900	0.8269	-8.081%	15,256,263	-15.830%
2025-05-13	0.82390	0.91200	0.75160	0.8996	+8.621%	16,892,123	-22.632%
2025-05-12	0.86280	0.91430	0.80700	0.8282	-5.640%	22,329,895	-15.962%
2025-05-11	0.91030	0.95530	0.83237	0.8777	-5.897%	20,101,241	-20.702%
2025-05-10	0.75958	0.93580	0.74990	0.9327	+22.081%	13,565,661	-25.378%
2025-05-09	0.69289	0.79300	0.68500	0.7640	+11.500%	13,024,314	-8.901%
2025-05-08	0.61750	0.69850	0.59343	0.6852	+14.010%	11,080,066	+1.576%
2025-05-07	0.60910	0.63430	0.56821	0.6010	-0.858%	11,401,190	+15.807%
2025-05-06	0.64190	0.68100	0.58300	0.6062	-6.117%	12,447,637	+14.814%
2025-05-05	0.66450	0.68536	0.63800	0.6457	-4.764%	4,676,045	+7.790%
2025-05-04	0.67890	0.68899	0.65500	0.6780	+0.030%	790,746	+2.655%
2025-05-03	0.71270	0.71900	0.66100	0.6778	-5.030%	1,550,867	+2.685%
2025-05-02	0.72979	0.75880	0.69900	0.7137	-3.827%	4,739,685	-2.480%
2025-05-01	0.72880	0.74797	0.72493	0.7421	+0.747%	6,701,706	-6.212%
2025-04-30	0.75290	0.76363	0.72300	0.7366	-3.092%	7,207,874	-5.512%
2025-04-29	0.78380	0.79870	0.75100	0.7601	-1.923%	2,476,821	-8.433%
2025-04-28	0.77440	0.81321	0.73900	0.7750	-0.857%	3,416,075	-10.194%
2025-04-27	0.84340	0.85500	0.77385	0.7817	-7.239%	1,625,756	-10.963%
2025-04-26	0.80725	0.84815	0.80725	0.8427	+3.095%	1,100,040	-17.408%
2025-04-25	0.79121	0.82138	0.77560	0.8174	+3.077%	1,999,863	-14.852%
2025-04-24	0.74750	0.79700	0.73990	0.7930	+4.246%	2,309,564	-12.232%
2025-04-23	0.75680	0.77832	0.72000	0.7607	+2.437%	2,660,473	-8.505%
2025-04-22	0.69670	0.74647	0.67600	0.7426	+5.139%	2,062,139	-6.275%
2025-04-21	0.71560	0.73580	0.69523	0.7063	-2.093%	950,299	-1.458%
2025-04-20	0.70320	0.72400	0.68085	0.7214	+1.420%	1,083,833	-3.521%
2025-04-19	0.66493	0.71211	0.65950	0.7113	+7.366%	832,730	-2.151%
2025-04-18	0.64519	0.66700	0.63520	0.6625	+2.857%	773,040	+5.057%
2025-04-17	0.64200	0.65400	0.62725	0.6441	+4.206%	890,465	+8.058%
2025-04-16	0.64210	0.64900	0.61541	0.6181	-4.348%	1,539,473	+12.603%
2025-04-15	0.65630	0.66700	0.63464	0.6462	-4.167%	1,296,695	+7.707%
2025-04-14	0.67220	0.70240	0.64662	0.6743	-0.399%	2,309,637	+3.218%
2025-04-13	0.68803	0.71010	0.66000	0.6770	-2.688%	1,533,359	+2.806%
2025-04-12	0.66208	0.69600	0.64628	0.6957	+3.481%	1,146,652	+0.043%
2025-04-11	0.63865	0.67230	0.63670	0.6723	+5.211%	1,927,277	+3.525%
2025-04-10	0.66320	0.66473	0.62800	0.6390	+4.480%	1,495,454	+8.920%
2025-04-09	0.59140	0.67687	0.56800	0.6116	+2.773%	3,114,869	+13.800%
2025-04-08	0.61520	0.63600	0.58080	0.5951	+1.692%	2,466,990	+16.955%
2025-04-07	0.60010	0.63600	0.52292	0.5852	-2.288%	6,960,491	+18.934%
2025-04-06	0.69400	0.69838	0.58000	0.5989	-14.075%	4,131,200	+16.213%
2025-04-05	0.71170	0.71564	0.68650	0.6970	-2.694%	833,716	-0.143%
2025-04-04	0.69910	0.72000	0.67800	0.7163	+6.119%	1,676,573	-2.834%
2025-04-03	0.70000	0.72760	0.65590	0.6750	-3.170%	3,494,463	+3.111%
2025-04-02	0.74970	0.75900	0.69710	0.6971	-7.949%	8,050,131	-0.158%
2025-04-01	0.73580	0.77440	0.73060	0.7573	+4.976%	1,452,747	-8.095%
2025-03-31	0.73450	0.77716	0.71900	0.7214	-2.907%	1,903,651	-3.521%
2025-03-30	0.76590	0.78260	0.73500	0.7430	-5.338%	1,095,636	-6.326%
2025-03-29	0.82470	0.84140	0.75200	0.7849	-6.135%	1,417,684	-11.326%
2025-03-28	0.90270	0.91420	0.81900	0.8362	-7.968%	2,100,376	-16.766%
2025-03-27	0.88350	0.92750	0.87900	0.9086	+2.239%	1,700,082	-23.399%
2025-03-26	0.90540	0.93300	0.87190	0.8887	-1.146%	1,333,220	-21.683%
2025-03-25	0.90334	0.91710	0.88070	0.8990	-0.155%	1,328,455	-22.581%
2025-03-24	0.88600	0.91640	0.84700	0.9004	+6.393%	1,314,662	-22.701%
2025-03-23	0.86580	0.88040	0.84090	0.8463	-1.707%	1,447,900	-17.760%
2025-03-22	0.85100	0.87633	0.84674	0.8610	+2.537%	1,193,249	-19.164%
2025-03-21	0.88000	0.88700	0.83690	0.8397	-6.000%	1,278,144	-17.113%
2025-03-20	0.91906	0.92900	0.86900	0.8933	-3.291%	1,278,195	-22.087%
2025-03-19	0.87550	0.93600	0.86900	0.9237	+6.947%	2,270,257	-24.651%
2025-03-18	0.87630	0.88950	0.82642	0.8637	-1.314%	1,315,598	-19.416%
2025-03-17	0.83040	0.92300	0.82430	0.8752	+1.531%	2,816,763	-20.475%
2025-03-16	0.88380	0.89419	0.82050	0.8620	-2.643%	1,576,167	-19.258%
2025-03-15	0.87020	0.89670	0.86000	0.8854	+1.922%	868,868	-21.391%
2025-03-14	0.83900	0.89280	0.83300	0.8687	+4.486%	1,916,272	-19.880%
2025-03-13	0.87840	0.88810	0.82000	0.8314	-2.692%	1,987,869	-16.286%
2025-03-12	0.85300	0.89140	0.81000	0.8544	-2.220%	2,230,385	-18.539%
2025-03-11	0.80790	0.88460	0.74131	0.8738	+7.452%	4,372,990	-20.348%
2025-03-10	0.88140	0.93680	0.80100	0.8132	-4.194%	3,020,850	-14.412%
2025-03-09	0.93640	0.94397	0.84000	0.8488	-8.584%	3,963,856	-18.002%
2025-03-08	0.95530	0.96440	0.91800	0.9285	-4.180%	992,036	-25.040%
2025-03-07	0.95450	1.00340	0.91200	0.9690	-6.232%	3,007,448	-28.173%
2025-03-06	0.98600	1.04570	0.95400	1.0334	+4.691%	2,098,528	-32.650%
2025-03-05	0.94240	1.00880	0.92300	0.9871	+4.059%	1,925,954	-29.490%
2025-03-04	0.91400	1.01000	0.87400	0.9486	-5.329%	3,455,434	-26.629%
2025-03-03	1.16920	1.17480	0.96100	1.0020	-14.154%	2,899,636	-30.539%
2025-03-02	1.04010	1.18220	1.03300	1.1672	+12.188%	3,018,144	-40.370%
2025-03-01	1.07150	1.10470	1.02500	1.0404	-2.383%	1,476,009	-33.103%
2025-02-28	1.11010	1.11810	1.01540	1.0658	-1.733%	3,756,345	-34.697%
2025-02-27	1.16140	1.21180	1.07200	1.0846	-0.267%	2,726,668	-35.829%
2025-02-26	1.08100	1.18660	1.05100	1.0875	+1.172%	2,975,746	-36.000%
2025-02-25	0.95440	1.10030	0.93200	1.0749	+8.488%	3,933,514	-35.250%
2025-02-24	1.11740	1.19970	0.97600	0.9908	-15.490%	2,890,685	-29.754%
2025-02-23	1.14320	1.19640	1.13100	1.1724	+5.546%	1,897,725	-40.635%
2025-02-22	1.08500	1.16430	1.07200	1.1108	+2.387%	1,210,182	-37.342%
2025-02-21	1.16630	1.20630	1.07370	1.0849	-5.307%	3,255,009	-35.847%
2025-02-20	1.13140	1.18550	1.12300	1.1457	+1.840%	2,569,890	-39.251%
2025-02-19	1.08820	1.19300	1.07500	1.1250	+4.690%	1,350,687	-38.133%
2025-02-18	1.20500	1.22190	1.04300	1.0746	-11.109%	2,227,200	-35.232%
2025-02-17	1.11720	1.21410	1.10400	1.2089	+8.131%	2,604,506	-42.427%
2025-02-16	1.13020	1.14930	1.10000	1.1180	-1.062%	748,339	-37.746%
2025-02-15	1.15480	1.16500	1.11500	1.1300	-2.131%	957,078	-38.407%
2025-02-14	1.12100	1.19950	1.11200	1.1546	+5.212%	2,322,151	-39.719%
2025-02-13	1.11950	1.16430	1.05770	1.0974	+3.753%	1,966,229	-36.577%
2025-02-12	1.07170	1.15370	1.02330	1.0577	-4.514%	3,018,033	-34.197%
2025-02-11	1.10000	1.14200	1.05200	1.1077	+0.883%	1,573,574	-37.167%
2025-02-10	1.07910	1.11500	1.03860	1.0980	+7.258%	1,583,664	-36.612%
2025-02-09	1.06410	1.09000	1.01600	1.0237	-3.697%	1,098,096	-32.011%
2025-02-08	1.01480	1.07210	0.99610	1.0630	+0.038%	1,658,222	-34.525%
2025-02-07	1.04170	1.11600	0.98300	1.0626	-2.861%	2,587,431	-34.500%
2025-02-06	1.09300	1.13160	1.02300	1.0939	+0.091%	2,308,834	-36.374%
2025-02-05	1.11230	1.14700	1.07200	1.0929	-1.956%	2,732,512	-36.316%
2025-02-04	1.19010	1.19450	1.04390	1.1147	-6.107%	7,309,741	-37.562%
2025-02-03	1.11760	1.21540	0.77670	1.1872	+9.763%	17,365,718	-41.375%
2025-02-02	1.34700	1.37000	1.05200	1.0816	-19.893%	4,451,359	-35.651%
2025-02-01	1.42140	1.46090	1.32600	1.3502	-5.903%	1,337,308	-48.452%
2025-01-31	1.45180	1.50060	1.37560	1.4349	-3.341%	14,693,289	-51.495%
2025-01-30	1.43740	1.50890	1.42000	1.4845	+3.464%	3,362,088	-53.116%
2025-01-29	1.37250	1.51100	1.36620	1.4348	+4.730%	2,413,467	-51.491%
2025-01-28	1.45930	1.48110	1.35690	1.3700	-6.023%	1,738,777	-49.197%
2025-01-27	1.56450	1.56450	1.31610	1.4578	-6.611%	6,256,142	-52.257%
2025-01-26	1.63210	1.67450	1.55900	1.5610	-4.397%	5,278,445	-55.413%
2025-01-25	1.71660	1.71900	1.63000	1.6328	-4.632%	4,993,784	-57.374%
2025-01-24	1.72340	1.92000	1.68400	1.7121	-0.759%	3,343,121	-59.348%
2025-01-23	1.71230	1.73880	1.65510	1.7252	-1.838%	1,822,404	-59.657%
2025-01-22	1.74830	1.77200	1.70500	1.7575	+0.515%	1,766,916	-60.398%
2025-01-21	1.71120	1.78800	1.62040	1.7485	+1.752%	1,961,408	-60.194%
2025-01-20	1.70670	1.85200	1.62200	1.7184	-9.410%	5,234,822	-59.497%
2025-01-19	1.82680	1.91800	1.67400	1.8969	+3.171%	4,369,034	-63.309%
2025-01-18	1.96360	2.00000	1.77700	1.8386	-4.255%	2,701,040	-62.145%
2025-01-17	1.83820	1.99300	1.83770	1.9203	+3.170%	1,865,140	-63.756%
2025-01-16	1.90010	1.91800	1.82100	1.8613	+5.816%	2,359,429	-62.607%
2025-01-15	1.78980	1.90370	1.74100	1.7590	-2.022%	2,325,949	-60.432%
2025-01-14	1.73010	1.80070	1.71600	1.7953	+3.907%	1,738,235	-61.232%
2025-01-13	1.78440	1.82900	1.57800	1.7278	-1.930%	3,169,274	-59.718%
2025-01-12	1.79390	1.81990	1.75800	1.7618	-1.882%	1,238,302	-60.495%
2025-01-11	1.79160	1.82690	1.73230	1.7956	+0.882%	1,015,902	-61.239%
2025-01-10	1.74690	1.82960	1.72700	1.7799	+1.378%	1,603,187	-60.897%
2025-01-09	1.80720	1.84340	1.70800	1.7557	-2.613%	2,726,933	-60.358%
2025-01-08	1.89400	1.92520	1.70800	1.8028	-5.146%	3,987,703	-61.393%
2025-01-07	2.11190	2.12800	1.88200	1.9006	-9.710%	2,381,927	-63.380%
2025-01-06	2.09640	2.18800	2.06100	2.1050	+0.029%	1,972,181	-66.936%
2025-01-05	2.06280	2.11800	2.02800	2.1044	+1.018%	1,404,270	-66.926%
2025-01-04	2.01860	2.11900	1.98400	2.0832	+3.323%	1,538,373	-66.590%
2025-01-03	1.88160	2.02500	1.83600	2.0162	+7.565%	2,558,800	-65.480%
2025-01-02	1.82640	1.89360	1.81100	1.8744	+3.421%	1,400,084	-62.868%
2025-01-01	1.76120	1.84390	1.73100	1.8124	+3.377%	1,265,615	-61.598%
2024-12-31	1.82410	1.88030	1.73500	1.7532	-3.245%	3,267,241	-60.301%
2024-12-30	1.81440	1.92820	1.76000	1.8120	+1.116%	3,981,353	-61.589%
2024-12-29	1.89330	1.90510	1.78800	1.7920	-5.180%	700,146	-61.161%
2024-12-28	1.85850	1.91610	1.81600	1.8899	+2.740%	1,154,465	-63.173%
2024-12-27	1.78100	1.90860	1.76700	1.8395	+3.885%	1,092,701	-62.164%
2024-12-26	1.91810	1.93720	1.75400	1.7707	-7.612%	1,043,025	-60.694%
2024-12-25	1.95270	1.97780	1.88100	1.9166	-1.793%	818,412	-63.686%
2024-12-24	1.92360	1.99030	1.86200	1.9516	+1.784%	1,492,683	-64.337%
2024-12-23	1.75780	1.96890	1.70200	1.9174	+9.111%	1,958,735	-63.701%
2024-12-22	1.74400	1.82400	1.70400	1.7573	+0.901%	1,220,379	-60.394%
2024-12-21	1.89050	2.01000	1.72100	1.7416	-8.606%	2,370,537	-60.037%
2024-12-20	1.90600	1.99100	1.61000	1.9056	-0.026%	4,416,042	-63.476%
2024-12-19	2.15350	2.18850	1.82900	1.9061	-11.771%	5,282,096	-63.486%
2024-12-18	2.32760	2.39300	2.13180	2.1604	-7.394%	2,835,457	-67.784%
2024-12-17	2.49570	2.52600	2.30740	2.3329	-7.130%	2,202,285	-70.166%
2024-12-16	2.53250	2.63420	2.46000	2.5120	-1.091%	2,705,198	-72.293%
2024-12-15	2.43760	2.55260	2.40500	2.5397	+3.657%	1,613,931	-72.595%
2024-12-14	2.56540	2.65700	2.37500	2.4501	-4.113%	2,059,485	-71.593%
2024-12-13	2.54610	2.68140	2.47340	2.5552	+0.287%	3,408,692	-72.761%
2024-12-12	2.33570	2.68300	2.31900	2.5479	+8.899%	5,259,807	-72.683%
2024-12-11	2.20860	2.36000	2.11800	2.3397	+5.989%	2,361,929	-70.253%
2024-12-10	2.23670	2.32900	2.03500	2.2075	-1.543%	4,908,460	-68.471%
2024-12-09	2.67850	2.67850	1.91320	2.2421	-16.039%	5,024,320	-68.958%
2024-12-08	2.68000	2.71420	2.59500	2.6704	-0.153%	1,510,392	-73.936%
2024-12-07	2.67330	2.77860	2.65200	2.6745	+0.678%	2,658,941	-73.976%
2024-12-06	2.48710	2.74350	2.26000	2.6565	+6.473%	5,380,087	-73.800%
2024-12-05	2.54860	2.63710	2.35000	2.4950	-2.207%	6,210,216	-72.104%
2024-12-04	2.55440	2.76450	2.50100	2.5513	+0.177%	8,345,561	-72.720%
2024-12-03	2.54790	2.60380	2.32200	2.5468	-0.016%	6,250,199	-72.672%
2024-12-02	2.46930	2.59290	2.26070	2.5472	+3.322%	6,222,733	-72.676%
2024-12-01	2.45880	2.55990	2.36880	2.4653	+0.330%	3,367,012	-71.768%
2024-11-30	2.37000	2.49880	2.34800	2.4572	+3.027%	3,917,723	-71.675%
2024-11-29	2.36120	2.42250	2.30200	2.3850	+1.068%	3,005,312	-70.818%
2024-11-28	2.49900	2.62700	2.28700	2.3598	-4.531%	7,186,989	-70.506%
2024-11-27	2.19730	2.52700	2.14980	2.4718	+11.917%	7,725,512	-71.842%
2024-11-26	2.29600	2.36270	2.10240	2.2086	-4.621%	8,334,123	-68.487%
2024-11-25	2.18970	2.43640	2.09390	2.3156	+4.992%	10,707,987	-69.943%
2024-11-24	2.22400	2.34500	2.03400	2.2055	-0.307%	6,455,191	-68.443%
2024-11-23	2.19560	2.56830	2.12340	2.2123	-7.148%	8,798,377	-68.540%
2024-11-22	2.08800	2.38260	2.00470	2.3826	+14.819%	11,426,205	-70.788%
2024-11-21	1.64850	2.22000	1.60290	2.0751	+25.718%	17,736,325	-66.459%
2024-11-20	1.76100	1.80660	1.62260	1.6506	-6.407%	5,126,508	-57.834%
2024-11-19	1.84040	1.85200	1.68820	1.7636	-2.794%	3,430,277	-60.535%
2024-11-18	1.67370	1.85580	1.65460	1.8143	+8.278%	5,734,721	-61.638%
2024-11-17	1.79030	1.82470	1.63730	1.6756	-5.264%	4,516,521	-58.463%
2024-11-16	1.57460	1.81980	1.56880	1.7687	+11.505%	5,375,767	-60.649%
2024-11-15	1.51940	1.60100	1.47360	1.5862	+5.276%	2,339,436	-56.122%
2024-11-14	1.62900	1.70730	1.48650	1.5067	-7.331%	4,769,110	-53.806%
2024-11-13	1.67850	1.70000	1.50230	1.6259	-2.711%	7,476,097	-57.193%
2024-11-12	1.81980	1.86500	1.55100	1.6712	-8.004%	8,164,226	-58.353%
2024-11-11	1.64530	1.82600	1.60730	1.8166	+11.455%	15,037,524	-61.687%
2024-11-10	1.64770	1.73300	1.54900	1.6299	-1.200%	25,340,909	-57.298%
2024-11-09	1.57940	1.68600	1.55280	1.6497	+4.730%	9,903,531	-57.811%
2024-11-08	1.61840	1.63800	1.51460	1.5752	-1.642%	8,906,707	-55.815%
2024-11-07	1.59930	1.70570	1.54300	1.6015	+0.119%	10,143,411	-56.541%
2024-11-06	1.44120	1.64210	1.41500	1.5996	+12.918%	4,270,833	-56.489%
2024-11-05	1.43400	1.44910	1.33850	1.4166	+5.331%	1,522,244	-50.868%
2024-11-04	1.40580	1.44400	1.29900	1.3449	-6.122%	5,258,554	-48.249%
2024-11-03	1.45910	1.46900	1.35100	1.4326	-1.526%	1,764,389	-51.417%
2024-11-02	1.52610	1.53460	1.42500	1.4548	-4.616%	9,123,430	-52.158%
2024-11-01	1.61610	1.64650	1.50600	1.5252	-5.619%	6,330,742	-54.367%
2024-10-31	1.72400	1.73120	1.59500	1.6160	-6.150%	1,723,680	-56.931%
2024-10-30	1.70170	1.80380	1.67200	1.7219	+1.086%	1,549,751	-59.580%
2024-10-29	1.67340	1.73200	1.61300	1.7034	+5.298%	1,506,276	-59.141%
2024-10-28	1.56290	1.63970	1.53600	1.6177	+1.525%	1,749,338	-56.976%
2024-10-27	1.57490	1.60970	1.55500	1.5934	+1.815%	540,387	-56.320%
2024-10-26	1.58000	1.60300	1.53450	1.5650	+1.249%	1,177,898	-55.527%
2024-10-25	1.73120	1.73870	1.49500	1.5457	-9.619%	1,536,643	-54.972%
2024-10-24	1.72180	1.77120	1.66900	1.7102	-0.772%	1,080,518	-59.303%
2024-10-23	1.70200	1.73740	1.65400	1.7235	+0.884%	1,197,268	-59.617%
2024-10-22	1.73060	1.75000	1.67500	1.7084	-0.899%	1,009,426	-59.260%
2024-10-21	1.80080	1.83400	1.70100	1.7239	-4.888%	973,797	-59.626%
2024-10-20	1.67600	1.81250	1.66500	1.8125	+7.242%	951,910	-61.600%
2024-10-19	1.71980	1.73700	1.67600	1.6901	-1.590%	665,020	-58.819%
2024-10-18	1.67790	1.73500	1.65800	1.7174	+2.366%	1,054,488	-59.474%
2024-10-17	1.74670	1.91890	1.65300	1.6777	-4.175%	1,142,793	-58.515%
2024-10-16	1.73290	1.80580	1.70000	1.7508	+1.425%	1,485,995	-60.247%
2024-10-15	1.77980	1.81800	1.68900	1.7262	-3.169%	2,096,930	-59.680%
2024-10-14	1.74470	1.81000	1.68800	1.7827	+3.911%	1,875,174	-60.958%
2024-10-13	1.68840	1.72190	1.65400	1.7156	-0.128%	1,632,312	-59.431%
2024-10-12	1.71450	1.75640	1.68950	1.7178	+1.459%	2,067,392	-59.483%
2024-10-11	1.57250	1.71920	1.54240	1.6931	+9.416%	5,260,028	-58.892%
2024-10-10	1.54360	1.55700	1.48200	1.5474	+1.170%	2,526,875	-55.021%
2024-10-09	1.64280	1.66780	1.51500	1.5295	-6.475%	2,851,331	-54.495%
2024-10-08	1.69310	1.70600	1.59000	1.6354	-1.488%	2,176,949	-57.442%
2024-10-07	1.68490	1.73200	1.63900	1.6601	-1.425%	3,352,608	-58.075%
2024-10-06	1.59570	1.68700	1.57600	1.6841	+5.845%	2,035,620	-58.672%
2024-10-05	1.60470	1.64700	1.55700	1.5911	-0.860%	1,455,768	-56.257%
2024-10-04	1.52160	1.62580	1.51070	1.6049	+4.841%	1,488,583	-56.633%
2024-10-03	1.58400	1.61900	1.47500	1.5308	-3.880%	2,062,116	-54.534%
2024-10-02	1.66520	1.71770	1.57000	1.5926	-4.589%	1,728,983	-56.298%
2024-10-01	1.80900	1.88100	1.60600	1.6692	-4.970%	3,243,489	-58.303%
2024-09-30	1.83620	1.92550	1.73500	1.7565	-7.819%	2,549,710	-60.376%
2024-09-29	1.89030	1.92350	1.83400	1.9055	+1.039%	1,307,453	-63.474%
2024-09-28	1.90350	1.92590	1.83200	1.8859	-1.396%	751,282	-63.095%
2024-09-27	1.77820	1.95560	1.74070	1.9126	+9.098%	4,018,529	-63.610%
2024-09-26	1.70300	1.79020	1.66000	1.7531	+3.968%	2,287,387	-60.299%
2024-09-25	1.75160	1.76970	1.67210	1.6862	-2.790%	1,200,947	-58.724%
2024-09-24	1.66670	1.75300	1.64100	1.7346	+2.288%	2,105,273	-59.875%
2024-09-23	1.75010	1.77140	1.66000	1.6958	+0.089%	1,574,103	-58.957%
2024-09-22	1.71300	1.80900	1.65000	1.6943	-4.206%	1,375,200	-58.921%
2024-09-21	1.68260	1.77210	1.62230	1.7687	+5.708%	2,169,380	-60.649%
2024-09-20	1.61160	1.73320	1.57850	1.6732	+3.867%	2,107,283	-58.403%
2024-09-19	1.51480	1.68640	1.51080	1.6109	+6.435%	2,007,083	-56.794%
2024-09-18	1.44710	1.51350	1.40900	1.5135	+3.992%	964,067	-54.014%
2024-09-17	1.45740	1.50970	1.43540	1.4554	-0.117%	1,380,885	-52.178%
2024-09-16	1.47300	1.50340	1.43200	1.4571	-1.307%	837,799	-52.234%
2024-09-15	1.56500	1.61560	1.46500	1.4764	-5.926%	1,281,718	-52.858%
2024-09-14	1.56360	1.57590	1.53000	1.5694	+1.533%	823,631	-55.652%
2024-09-13	1.52710	1.57310	1.50300	1.5457	+0.207%	1,095,995	-54.972%
2024-09-12	1.55780	1.57930	1.50900	1.5425	-0.510%	1,492,455	-54.878%
2024-09-11	1.61070	1.61940	1.53300	1.5504	-4.030%	1,256,470	-55.108%
2024-09-10	1.53060	1.65810	1.52120	1.6155	+5.231%	2,142,695	-56.917%
2024-09-09	1.41900	1.54600	1.41900	1.5352	+8.029%	1,679,974	-54.664%
2024-09-08	1.41600	1.47410	1.39300	1.4211	+0.381%	2,882,167	-51.024%
2024-09-07	1.36560	1.44120	1.33500	1.4157	+5.563%	2,619,431	-50.837%
2024-09-06	1.35800	1.38440	1.28900	1.3411	-1.440%	2,580,393	-48.102%
2024-09-05	1.34800	1.37500	1.32400	1.3607	+0.324%	1,346,779	-48.850%
2024-09-04	1.31910	1.38160	1.27200	1.3563	+0.259%	1,291,033	-48.684%
2024-09-03	1.41830	1.44010	1.34200	1.3528	-4.193%	1,057,775	-48.551%
2024-09-02	1.35600	1.42610	1.33900	1.4120	+3.679%	1,164,223	-50.708%
2024-09-01	1.41500	1.42640	1.34700	1.3619	-4.213%	997,911	-48.895%
2024-08-31	1.46510	1.48570	1.41500	1.4218	-3.554%	884,988	-51.048%
2024-08-30	1.42500	1.49670	1.36700	1.4742	+3.264%	1,272,509	-52.788%
2024-08-29	1.42500	1.49840	1.40200	1.4276	-0.063%	1,776,431	-51.247%
2024-08-28	1.41440	1.44310	1.35900	1.4285	+3.763%	2,355,209	-51.278%
2024-08-27	1.48500	1.51770	1.35200	1.3767	-7.449%	2,396,122	-49.444%
2024-08-26	1.55400	1.56830	1.47300	1.4875	-4.131%	1,332,443	-53.210%
2024-08-25	1.56840	1.60830	1.52300	1.5516	-3.164%	1,760,201	-55.143%
2024-08-24	1.61500	1.64820	1.57900	1.6023	-0.688%	1,693,977	-56.562%
2024-08-23	1.51200	1.65820	1.49800	1.6134	+6.657%	3,159,263	-56.861%
2024-08-22	1.44030	1.51900	1.41800	1.5127	+4.577%	2,388,311	-53.990%
2024-08-21	1.35600	1.46000	1.34000	1.4465	+6.650%	2,303,527	-51.884%
2024-08-20	1.37000	1.40400	1.32100	1.3563	-1.159%	2,019,940	-48.684%
2024-08-19	1.33150	1.38750	1.30400	1.3722	+2.625%	2,834,126	-49.279%
2024-08-18	1.33830	1.37760	1.30740	1.3371	-0.432%	1,756,230	-47.947%
2024-08-17	1.28000	1.34290	1.26000	1.3429	+4.441%	2,288,390	-48.172%
2024-08-16	1.25100	1.31810	1.23400	1.2858	+2.446%	1,716,277	-45.870%
2024-08-15	1.32700	1.34740	1.22400	1.2551	-5.802%	3,131,113	-44.546%
2024-08-14	1.36600	1.39800	1.31000	1.3324	-2.645%	1,333,102	-47.763%
2024-08-13	1.38000	1.38770	1.31600	1.3686	-0.740%	1,288,888	-49.145%
2024-08-12	1.31250	1.43000	1.29200	1.3788	+5.663%	2,538,604	-49.521%
2024-08-11	1.42700	1.48490	1.30200	1.3049	-8.742%	1,090,053	-46.663%
2024-08-10	1.41000	1.45730	1.38500	1.4299	+1.505%	738,938	-51.325%
2024-08-09	1.42080	1.44200	1.36000	1.4087	-1.179%	1,674,565	-50.593%
2024-08-08	1.20060	1.42700	1.17900	1.4255	+18.436%	4,094,748	-51.175%
2024-08-07	1.27500	1.32230	1.18300	1.2036	-6.364%	4,611,758	-42.173%
2024-08-06	1.17000	1.33510	1.16900	1.2854	+9.545%	9,502,826	-45.853%
2024-08-05	1.33150	1.35050	1.06000	1.1734	-11.900%	12,644,194	-40.685%
2024-08-04	1.42300	1.45790	1.28700	1.3319	-6.690%	2,046,838	-47.744%
2024-08-03	1.46100	1.52180	1.37400	1.4274	-2.453%	1,857,006	-51.240%
2024-08-02	1.57370	1.58750	1.43100	1.4633	-7.051%	1,953,419	-52.436%
2024-08-01	1.58870	1.62040	1.46300	1.5743	-0.669%	2,597,836	-55.790%
2024-07-31	1.62900	1.66620	1.56200	1.5849	-2.755%	1,980,911	-56.086%
2024-07-30	1.66040	1.71780	1.58900	1.6298	-2.495%	1,626,138	-57.295%
2024-07-29	1.71630	1.77150	1.65700	1.6715	-2.103%	1,552,321	-58.361%
2024-07-28	1.74500	1.76870	1.68300	1.7074	-2.484%	700,326	-59.236%
2024-07-27	1.73400	1.78690	1.70100	1.7509	+0.696%	775,136	-60.249%
2024-07-26	1.69300	1.76430	1.69100	1.7388	+2.475%	1,241,245	-59.972%
2024-07-25	1.73600	1.75450	1.62800	1.6968	-2.427%	3,015,838	-58.982%
2024-07-24	1.86800	1.89240	1.72900	1.7390	-7.431%	1,842,672	-59.977%
2024-07-23	1.92980	1.96510	1.81700	1.8786	+0.101%	4,149,943	-62.951%
2024-07-22	1.97200	1.98980	1.86200	1.8767	-4.692%	1,846,476	-62.914%
2024-07-21	1.92700	1.98220	1.86800	1.9691	+1.984%	3,118,144	-64.654%
2024-07-20	1.94490	1.97790	1.91000	1.9308	-1.535%	1,502,729	-63.953%
2024-07-19	1.82600	1.96510	1.77600	1.9609	+7.347%	2,701,898	-64.506%
2024-07-18	1.81100	1.84790	1.75000	1.8267	+0.900%	2,079,816	-61.899%
2024-07-17	1.82320	1.88900	1.79180	1.8104	+0.982%	3,440,233	-61.555%
2024-07-16	1.85200	1.87230	1.71100	1.7928	-3.706%	4,209,868	-61.178%
2024-07-15	1.80000	1.87200	1.76000	1.8618	+3.313%	4,022,078	-62.617%
2024-07-14	1.70740	1.82980	1.69000	1.8021	+5.355%	2,206,248	-61.378%
2024-07-13	1.71200	1.74300	1.66900	1.7105	-0.413%	1,559,773	-59.310%
2024-07-12	1.66000	1.75500	1.63900	1.7176	+2.470%	5,395,445	-59.478%
2024-07-11	1.66000	1.74240	1.64400	1.6762	-1.556%	3,009,353	-58.478%
2024-07-10	1.61900	1.72370	1.58300	1.7027	+4.730%	6,108,329	-59.124%
2024-07-09	1.48200	1.68190	1.47400	1.6258	+7.505%	6,416,234	-57.190%
2024-07-08	1.38960	1.58310	1.31900	1.5123	+1.770%	3,686,041	-53.977%
2024-07-07	1.48700	1.49550	1.37500	1.4860	-0.215%	1,576,624	-53.163%
2024-07-06	1.33000	1.49910	1.31500	1.4892	+9.259%	2,376,692	-53.263%
2024-07-05	1.28020	1.45170	1.22100	1.3630	-5.537%	9,037,571	-48.936%
2024-07-04	1.64020	1.65140	1.43000	1.4429	-11.484%	4,274,441	-51.764%
2024-07-03	1.76900	1.78100	1.61400	1.6301	-7.909%	2,088,740	-57.303%
2024-07-02	1.74460	1.78720	1.73200	1.7701	+0.947%	1,735,422	-60.680%
2024-07-01	1.79670	1.86380	1.73900	1.7535	-2.740%	2,886,494	-60.308%
2024-06-30	1.73980	1.80600	1.71800	1.8029	+3.478%	1,735,857	-61.396%
2024-06-29	1.74540	1.95910	1.73400	1.7423	-0.933%	1,414,552	-60.053%
2024-06-28	1.79820	1.84070	1.74100	1.7587	-2.484%	1,818,364	-60.425%
2024-06-27	1.78570	1.83800	1.73000	1.8035	+1.133%	5,840,176	-61.408%
2024-06-26	1.76210	1.80000	1.70700	1.7833	+1.243%	3,532,754	-60.971%
2024-06-25	1.77830	1.80030	1.72300	1.7614	-0.682%	2,589,162	-60.486%
2024-06-24	1.72070	1.77400	1.60700	1.7735	+3.738%	3,092,371	-60.756%
2024-06-23	1.79620	1.82750	1.70200	1.7096	-4.550%	1,411,339	-59.289%
2024-06-22	1.81010	1.82100	1.77700	1.7911	-1.349%	928,196	-61.141%
2024-06-21	1.83180	1.87900	1.80600	1.8156	-1.229%	6,470,317	-61.666%
2024-06-20	1.89860	2.00460	1.82800	1.8382	-3.633%	8,860,234	-62.137%
2024-06-19	1.82680	1.96200	1.80500	1.9075	+4.042%	7,810,270	-63.512%
2024-06-18	1.91990	1.95020	1.65860	1.8334	-5.509%	10,322,639	-62.038%
2024-06-17	2.09300	2.10170	1.89500	1.9403	-7.512%	10,510,099	-64.129%
2024-06-16	2.09400	2.12300	2.03480	2.0979	-0.176%	3,409,319	-66.824%
2024-06-15	2.00690	2.10300	2.00100	2.1016	+4.912%	2,235,717	-66.882%
2024-06-14	2.01290	2.05600	1.89230	2.0032	-0.600%	8,694,036	-65.256%
2024-06-13	2.13470	2.14970	1.88130	2.0153	-6.178%	8,304,651	-65.464%
2024-06-12	2.06000	2.21640	2.00100	2.1480	+4.500%	9,326,030	-67.598%
2024-06-11	2.19160	2.19570	2.01760	2.0555	-6.116%	9,983,547	-66.140%
2024-06-10	2.23010	2.24800	2.16200	2.1894	-1.887%	2,334,449	-68.210%
2024-06-09	2.17010	2.25200	2.15900	2.2315	+2.777%	1,639,857	-68.810%
2024-06-08	2.25000	2.27520	2.13800	2.1712	-4.031%	3,592,590	-67.944%
2024-06-07	2.48000	2.55700	1.90540	2.2624	-8.991%	7,889,233	-69.236%
2024-06-06	2.51920	2.53700	2.44500	2.4859	-1.638%	2,637,745	-72.002%
2024-06-05	2.48000	2.54700	2.45800	2.5273	+1.915%	3,069,122	-72.461%
2024-06-04	2.40210	2.48200	2.38400	2.4798	+3.196%	1,556,265	-71.933%
2024-06-03	2.37640	2.46800	2.35700	2.4030	+0.734%	2,682,775	-71.036%
2024-06-02	2.47680	2.49540	1.92450	2.3855	-3.577%	1,606,761	-70.824%
2024-06-01	2.45000	2.48700	2.44800	2.4740	+0.475%	1,946,801	-71.867%
2024-05-31	2.47940	2.51700	2.40500	2.4623	-0.694%	4,487,237	-71.734%
2024-05-30	2.50000	2.53800	2.39710	2.4795	-0.963%	5,965,745	-71.930%
2024-05-29	2.54920	2.59640	2.48000	2.5036	-1.773%	5,073,613	-72.200%
2024-05-28	2.58150	2.59500	2.48000	2.5488	-1.777%	4,847,031	-72.693%
2024-05-27	2.53000	2.64800	2.51000	2.5949	+2.173%	7,886,314	-73.178%
2024-05-26	2.54210	2.65590	2.39000	2.5397	-0.513%	5,195,994	-72.595%
2024-05-25	2.52000	2.60500	2.50000	2.5528	+0.869%	7,865,546	-72.736%
2024-05-24	2.62000	2.67330	2.45520	2.5308	-3.581%	13,384,914	-72.499%
2024-05-23	2.66920	2.86800	2.32870	2.6248	-1.781%	25,655,409	-73.484%
2024-05-22	2.82320	2.83800	2.56320	2.6724	-5.422%	23,497,462	-73.956%
2024-05-21	2.90730	3.02500	2.77900	2.8256	-2.333%	25,298,039	-75.368%
2024-05-20	2.45000	2.91000	2.41700	2.8931	+17.999%	8,453,582	-75.943%
2024-05-19	2.54050	2.61000	2.43600	2.4518	-3.791%	1,719,461	-71.613%
2024-05-18	2.57490	2.63300	2.53000	2.5484	-0.840%	2,052,207	-72.689%
2024-05-17	2.37270	2.61020	2.34200	2.5700	+8.311%	6,041,097	-72.918%
2024-05-16	2.48370	2.51500	2.21010	2.3728	-4.523%	6,438,429	-70.668%
2024-05-15	2.40190	2.51400	2.25190	2.4852	+3.758%	4,441,496	-71.994%
2024-05-14	2.49480	2.51900	2.38600	2.3952	-3.985%	2,386,837	-70.942%
2024-05-13	2.53390	2.54330	2.42100	2.4946	-1.227%	2,385,476	-72.100%

.dark-mode .B3XD2T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3XD2T{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDOP / United States dollarcrypto Composite

OPUSD
OP / United States dollar
crypto Composite